| czw, 3 lip 2025, 11:29 CEST, NY 5:29, Londyn 10:29, Tokio 18:29, WIG20 +1.38%| Statystyka sesji: NYSE | środa, 2 lipca 2025, 22:01 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 2 310 (71.16%) | 876 (26.99%) | 60 (1.85%) | 3 246 |
|---|
| Wolumen | 3 292 976 842 | 1 502 689 435 | 34 837 267 | 4 830 503 544 |
|---|
| Obrót | 112 922 312 971 USD
95 723 645 571 EUR | 73 712 712 037 USD
62 485 874 895 EUR | 780 108 667 USD
661 293 978 EUR | 187 415 133 675 USD
158 870 814 444 EUR |
|---|
| Liczba transakcji | 9 254 931 | 4 118 202 | 94 624 | 13 467 757 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | AAMI.US | ACADIAN ASSET MANAGEMENT INC | 36.7500 22:00 | +2.94% | 4 755 950 | 741 | | ACVT.US | ADVENT CONVERTIBLE BOND ETF | 26.1250 16:10 | +0.17% | 80 997 | 15 | | AGCO.US | AGCO CORP | 110.550 22:00 | +2.35% | 147 595 035 | 6 370 | | AJUL.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JULY 2026 | 27.9374 21:54 | +0.08% | 131 705 | 10 | | AKAF.US | ETF SERIES SOLUTIONS | 26.2340 21:49 | +0.78% | 49 441 | 16 | | ALG.US | ALAMO GROUP INC | 225.4800 22:00 | +1.35% | 11 472 217 | 318 | | ALV.US | AUTOLIV INC | 118.3400 22:00 | +3.25% | 90 208 871 | 3 485 | | AMBP.US | ARDAGH METAL PACKAGING SA | 4.4300 22:00 | +1.37% | 6 773 567 | 3 953 | | AMG.US | AFFILIATED MANAGERS GROUP INC | 200.5000 22:00 | +0.90% | 40 712 762 | 1 357 | | AMPX.US | AMPRIUS TECHNOLOGIES INC | 4.3800 22:00 | +12.02% | 19 336 994 | 9 923 | | AN.US | AUTONATION INC | 211.9900 22:00 | +3.92% | 97 972 885 | 2 626 | | AOCT.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO OCTOBER 2026 | 25.7106 21:46 | +0.02% | 120 848 | 12 | | AQLT.US | ISHARES MSCI GLOBAL | 25.5922 21:47 | +0.31% | 14 903 | 2 | | ARMK.US | ARAMARK | 42.9800 22:00 | +1.34% | 72 327 464 | 7 076 | | ASGI.US | ABRDN GLOBAL INFRASTRUCTURE INCOME | 20.59000 22:00 | +0.29% | 2 792 481 | 486 | | AUGM.US | FT VEST US EQUITY MAX BUFFER ETF AUGUST | 32.9179 20:35 | +0.15% | 39 890 | 2 | | AXP.US | AMERICAN EXPRESS CO | 325.6100 22:00 | +0.95% | 618 279 340 | 11 754 | | AZZ.US | AZZ INC | 100.1200 22:00 | +3.49% | 18 995 799 | 880 | | BAC.US | BANK OF AMERICA CORP | 48.7100 22:00 | +1.16% | 2 067 482 529 | 102 584 | | BCHI.US | GMO BEYOND CHINA ETF | 27.5966 17:32 | +0.77% | 26 085 | 4 | | BEN.US | FRANKLIN RESOURCES INC | 24.7900 22:00 | +1.85% | 71 292 137 | 10 357 | | BFAP.US | FT VEST BITCOIN STRATEGY FLOOR15 ETF APRIL | 23.3263 19:30 | +1.44% | 13 938 | 2 | | BINT.US | EXCHANGE TRADED CONCEPTS TRUST | 25.9800 21:59 | +0.39% | 1 046 555 | 32 | | BLUC.US | EXCHANGE TRADED CONCEPTS TRUST | 26.0592 21:32 | +0.50% | 747 902 | 23 | | BLUX.US | EXCHANGE TRADED CONCEPTS TRUST | 26.2045 21:52 | +0.69% | 1 754 553 | 59 | | BMO.US | BANK OF MONTREAL | 112.1400 22:00 | +0.75% | 42 243 535 | 2 104 | | BNT.US | BROOKFIELD WEALTH SOLUTIONS LTD | 62.60000 22:00 | +1.11% | 644 000 | 68 | | BRIF.US | FIS | 27.5716 20:35 | +0.53% | 17 021 | 4 | | BRW.US | SABA CAPITAL INCOME | 8.1300 22:00 | +0.25% | 924 541 | 300 | | BTT.US | BLACKROCK MUNICIPAL 2030 | 21.9500 22:00 | +0.27% | 1 906 481 | 371 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |