| wto, 1 lip 2025, 0:00 CEST, NY 18:00, Londyn 23:00, Tokio 7:00, ^SPX +0.52% | Statystyka sesji: USA | poniedziałek, 30 czerwca 2025, 22:05 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 4 329 (55.04%) | 3 308 (42.06%) | 228 (2.90%) | 7 865 |
|---|
| Wolumen | 7 013 518 809 | 4 076 272 524 | 148 688 212 | 11 238 479 545 |
|---|
| Obrót | 263 901 046 352 USD
224 011 345 974 EUR | 135 359 757 984 USD
114 899 588 296 EUR | 1 945 308 159 USD
1 651 267 038 EUR | 401 206 112 495 USD
340 562 201 308 EUR |
|---|
| Liczba transakcji | 16 176 663 | 10 409 253 | 351 207 | 26 937 123 |
|---|
| Roczne minima | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje | | AAMI.US | ACADIAN ASSET MANAGEMENT INC | NYSE | 35.2400 22:00 | -0.06% | 10 754 187 | 1 015 | | ABIG.US | ARGENT LARGE CAP ETF | NASDAQ | 29.8700 22:00 | +0.47% | 135 136 | 7 | | ABVC.US | ABVC BIOPHARMA INC | NASDAQ | 2.2200 21:59 | -14.29% | 2 101 053 | 2 151 | | AEF.US | ABRDN EMERGING MARKETS EX CHINA FUND | NYSE American | 5.9400 22:00 | +0.68% | 1 355 216 | 835 | | AEVA.US | AEVA TECHNOLOGIES INC | NASDAQ | 37.7500 22:00 | +3.62% | 91 318 892 | 11 299 | | AEVAW.US | AEVA TECHNOLOGIES INC | NASDAQ | 1.18000 21:59 | +10.75% | 211 316 | 320 | | AGIX.US | KRANESHARES ARTIFICIAL | NASDAQ | 31.7156 21:59 | +0.21% | 603 712 | 56 | | AIS.US | VISTASHARES ARTIFICIAL | NYSE | 28.1400 21:47 | +0.76% | 1 072 421 | 82 | | AJUL.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JULY 2026 | NYSE | 27.9114 21:55 | +0.26% | 162 252 | 16 | | AKAF.US | ETF SERIES SOLUTIONS | NYSE | 25.72 15:47 | +0.42% | 7 713 | 3 | | ALLW.US | SPDR BRIDGEWATER | NASDAQ | 26.0500 22:00 | +0.62% | 3 838 839 | 371 | | ALNT.US | ALLIENT INC | NASDAQ | 36.2900 22:00 | +1.03% | 2 933 200 | 480 | | ALNY.US | ALNYLAM PHARMACEUTICALS INC | NASDAQ | 326.0900 22:00 | +1.01% | 136 766 955 | 2 087 | | AMRZ.US | AMRIZE LTD | NYSE | 49.55 22:00 | +1.10% | 153 795 231 | 15 587 | | AOCT.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO OCTOBER 2026 | NYSE | 25.7037 21:48 | +0.13% | 197 238 | 29 | | AOTG.US | AOT GROWTH AND INNOVATION ETF | NASDAQ | 49.8200 19:21 | +1.03% | 4 982 | 1 | | APH.US | AMPHENOL CORP | NYSE | 98.7500 22:00 | +1.11% | 586 668 341 | 25 977 | | AQLT.US | ISHARES MSCI GLOBAL | NYSE | 25.5000 21:59 | +0.39% | 1 589 259 | 6 | | ARMH.US | ARM HOLDINGS ADRHEDGED | NYSE | 69.3900 16:31 | -0.44% | 13 917 | 2 | | ARTL.US | ARTELO BIOSCIENCES INC | NASDAQ | 13.2700 22:00 | +95.43% | 246 349 596 | 49 215 | | AS.US | AMER SPORTS INC | NYSE | 38.7600 22:00 | -1.52% | 195 272 049 | 19 755 | | ASGI.US | ABRDN GLOBAL INFRASTRUCTURE INCOME | NYSE | 20.38000 22:00 | +0.94% | 3 560 845 | 537 | | ATI.US | ATI INC | NYSE | 86.3400 22:00 | -0.53% | 102 025 510 | 5 219 | | ATII.US | ARCHIMEDES TECH SPAC PARTNERS II | NASDAQ | 10.2200 20:15 | -0.10% | 138 949 | 25 | | AUBN.US | AUBURN NATIONAL BANCORP INC | NASDAQ | 25.0000 19:56 | -1.11% | 69 071 | 9 | | AUGM.US | FT VEST US EQUITY MAX BUFFER ETF AUGUST | NYSE | 32.8600 21:08 | -0.01% | 78 429 | 15 | | AUGP.US | PGIM S&P 500 BUFFER 12 ETF AUGUST | NYSE | 28.6000 19:48 | +0.39% | 4 084 033 | 10 | | AVAV.US | AEROVIRONMENT INC | NASDAQ | 284.9500 22:00 | +2.47% | 228 642 172 | 4 160 | | AVGG.US | LEVERAGE SHARES 2X LONG | NASDAQ | 20.5500 21:55 | +3.84% | 315 602 | 53 | | AVGO.US | BROADCOM INC | NASDAQ | 275.6500 22:00 | +2.34% | 4 661 144 273 | 63 840 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |