| czw, 3 lip 2025, 6:42 CEST, NY 0:42, Londyn 5:42, Tokio 13:42, ^SPX +0.47% | Statystyka sesji: LSE Intl | piątek, 27 czerwca 2025, 17:45 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 801 (71.30%) | 662 (26.21%) | 63 (2.49%) | 2 526 |
|---|
| Wolumen | 100 420 418 | 66 422 935 | 3 408 728 | 170 252 081 |
|---|
| Obrót | 5 646 988 014 | 949 322 280 | 6 238 900 | 6 602 549 194 |
|---|
| Liczba transakcji | 591 851 | 182 967 | 1 705 | 776 523 |
|---|
| 1 - 25 z 25 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Roczne minima | | Walor | Kurs | Zmiana | Obrót | Transakcje | | 0A8D.UK | TNF PHARMACEUTICALS INC | 0.1174 17:03 | -17.03% | 2 358 | 3 | | 0AO4.UK | RAIF SOLID GOLD | 2475.50 15:43 | -4.99% | 0 | 1 | | 0DXG.UK | CROPENERGIES AG | 12.20 13:43 | -8.28% | 1 049 | 1 | | 0DYY.UK | LYX S&PVIX EUR | 0.8567 16:53 | +0.46% | 27 197 | 37 | | 0E5A.UK | BNP PARIBAS | 194.96 17:23 | -0.09% | 8 744 | 3 | | 0GCM.UK | SAGA FURS OYJ | 8.45 10:24 | -3.43% | 1 690 | 2 | | 0H0L.UK | ROTTNEROS AB | 2.7850 17:22 | -1.07% | 3 161 | 8 | | 0HAU.UK | LVMH MOET HENNESSY | 448.95 17:29 | +2.58% | 19 060 019 | 3 308 | | 0HDE.UK | XTRACKERS DAX ESG SCREENED ETF | 24.79 13:05 | -2.31% | 1 810 | 1 | | 0I2P.UK | CONAGRA BRANDS INC | 20.3950 17:33 | -0.39% | 29 203 | 26 | | 0I4Q.UK | WOLFSPEED INC | 0.44800 17:33 | -11.78% | 417 388 | 1 780 | | 0IDG.UK | FONCIERE INEA | 34.70 15:10 | -0.29% | 694 | 2 | | 0JDU.UK | PRECISE BIOMETRICS AB | 3.340 14:38 | -12.98% | 37 | 1 | | 0K2K.UK | MOLSON COORS BEVERAGE CO | 47.3536 16:41 | -0.14% | 11 169 | 48 | | 0L35.UK | SAREPTA THERAPEUTICS INC | 17.26500 17:20 | -1.62% | 118 405 | 115 | | 0NE2.UK | MONDO TV SPA | 0.06 17:29 | -0.31% | 121 | 5 | | 0QBO.UK | COLOPLAST | 602.8 16:59 | -0.10% | 11 382 679 | 558 | | 0QDW.UK | EAM SOLAR ASA | 3.660 14:20 | -4.98% | 1 154 | 3 | | 0QTX.UK | AVANCE GAS HOLDING | 1.0990 15:09 | -11.51% | 2 147 | 32 | | 0QVE.UK | FENIX OUTDOOR INTERNATIONAL AG | 520.00 16:51 | -4.41% | 6 240 | 2 | | 0QZX.UK | FEDEX CORP | 226.6000 17:21 | +2.44% | 149 464 | 1 919 | | 0R3M.UK | VIVORYON THERAPEUTICS NV | 1.450 9:46 | -0.68% | 26 | 2 | | 0UYN.UK | GOLDMINING INC | 0.98192 15:40 | -3.73% | 5 585 | 28 | | 0YEB.UK | PROSHARES ULTRASHORT QQQ | 25.5291 16:40 | -1.89% | 537 | 5 | | OGDC.UK | OIL&GAS REGS | 5.00 9:05 | -35.90% | 75 | 1 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |