| pon, 30 cze 2025, 9:53 CEST, NY 3:53, Londyn 8:53, Tokio 16:53, WIG20 +0.48% | Statystyka sesji: LSE Intl | piątek, 20 czerwca 2025, 17:45 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 142 (50.69%) | 1 052 (46.69%) | 59 (2.62%) | 2 253 |
|---|
| Wolumen | 84 082 679 | 39 412 640 | 1 264 698 | 124 760 017 |
|---|
| Obrót | 2 601 054 192 | 2 584 831 163 | 3 389 227 | 5 189 274 582 |
|---|
| Liczba transakcji | 315 726 | 376 297 | 1 719 | 693 742 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót | Transakcje | | 0A3R.UK | NIKOLA | 0.0650 17:03 | -15.58% | 3 098 | 94 | | 0AA3.UK | NAGARRO SE | 56.000 17:29 | -1.06% | 360 964 | 135 | | 0ACA.UK | MARLEY SPOON GROUP SE | 0.352 17:22 | -25.74% | 0 | 1 | | 0ACL.UK | HYDROGENPRO ASA | 3.645 13:31 | -1.22% | 0 | 1 | | 0DI7.UK | AFC AJAX NV | 9.62 13:24 | -1.23% | 0 | 2 | | 0DQ7.UK | BEIERSDORF | 106.50000 17:29 | +0.42% | 17 625 826 | 67 | | 0HAU.UK | LVMH MOET HENNESSY | 449.10000 17:31 | -1.00% | 13 561 143 | 3 541 | | 0HDT.UK | UBS MSCI EMU SOCIALLY RESPONSIBLE ETF | 21.67 9:29 | -3.80% | 30 343 | 1 | | 0HF9.UK | AMICUS THERAPEUTICS INC | 5.7392 16:25 | -2.56% | 2 887 | 111 | | 0I0J.UK | CLOROX CO | 121.1900 17:25 | -0.48% | 1 822 | 45 | | 0I4Q.UK | WOLFSPEED INC | 0.99049 17:35 | -22.03% | 1 294 922 | 2 464 | | 0IYH.UK | GLOBAL X GOLD EXPLORERS ETF | 46.52 16:01 | -4.26% | 930 | 2 | | 0J6X.UK | TELEPERFORMANCE | 76.08 17:28 | -3.74% | 702 747 | 3 017 | | 0K2H.UK | MOLECULIN BIOTECH INC | 0.30000 17:25 | -55.55% | 15 757 | 47 | | 0K2K.UK | MOLSON COORS BEVERAGE CO | 48.4041 16:50 | -2.15% | 31 041 | 30 | | 0LLP.UK | TESSELLIS SPA | 0.12 15:27 | -18.02% | 0 | 3 | | 0LP5.UK | VERITONE INC | 1.36500 17:30 | -8.70% | 167 097 | 55 | | 0MUM.UK | EDENRED | 23.935 17:29 | -0.48% | 24 696 472 | 183 | | 0NFS.UK | ESPRINET SPA | 3.5800 17:28 | -1.38% | 8 868 | 10 | | 0NPL.UK | CHRISTIAN DIOR | 427.0 17:21 | -0.74% | 6 882 | 362 | | 0O82.UK | BODEGAS RIOJANAS SA | 3.2605 10:38 | -4.09% | 0 | 1 | | 0OQQ.UK | INFOTEL SA | 38.4 16:40 | -1.54% | 0 | 1 | | 0QAU.UK | VERIMATRIX SA | 0.242 15:59 | -1.63% | 2 367 | 2 | | 0QP3.UK | CALIDA HOLDING AG | 15.94 15:25 | +1.53% | 1 158 | 2 | | 0QV3.UK | GLARNER KANTONALBANK | 21.2 15:17 | -0.93% | 7 130 | 4 | | 0QVI.UK | WORLDLINE | 4.3660 17:23 | -3.79% | 105 037 | 87 | | 0QWK.UK | NEXT BIOMETRICS GROUP ASA | 4.77 15:12 | +6.00% | 103 957 | 3 | | 0QXF.UK | ABL GROUP ASA | 9.24 15:39 | -2.12% | 3 003 | 4 | | 0QYH.UK | 3D SYSTEMS CORP | 1.41500 17:14 | -6.83% | 6 849 | 81 | | 0R4Y.UK | AENA | 22.7750 22:00 | -0.04% | 0 | 0 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |