| pon, 23 cze 2025, 10:07 CEST, NY 4:07, Londyn 9:07, Tokio 17:07, WIG20 -0.70% | Statystyka sesji: NYSE MKT | poniedziałek, 16 czerwca 2025, 22:00 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 153 (51.52%) | 129 (43.43%) | 15 (5.05%) | 297 |
|---|
| Wolumen | 544 339 286 | 279 821 666 | 1 550 502 | 825 711 454 |
|---|
| Obrót | 1 519 182 717 USD
1 314 069 594 EUR | 1 109 831 726 USD
959 987 307 EUR | 5 069 890 USD
4 385 377 EUR | 2 634 084 333 USD
2 278 442 278 EUR |
|---|
| Liczba transakcji | 531 106 | 305 642 | 3 382 | 840 130 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | DNN.US | DENISON MINES CORP | 1.8600 22:00 | +12.73% | 629 417 294 | 110 073 | | BTG.US | B2GOLD CORP | 3.7000 22:00 | -1.86% | 244 907 671 | 36 830 | | LNG.US | CHENIERE ENERGY INC | 233.6100 22:00 | -1.98% | 218 192 792 | 5 486 | | UEC.US | URANIUM ENERGY CORP | 6.6700 22:00 | +6.72% | 187 529 533 | 63 941 | | NGD.US | NEW GOLD INC | 4.8400 22:00 | -1.43% | 129 903 253 | 20 882 | | LEU.US | CENTRUS ENERGY CORP | 169.9300 22:00 | +4.74% | 125 574 736 | 4 188 | | UMAC.US | UNUSUAL MACHINES INC | 10.2600 22:00 | +21.42% | 112 892 089 | 30 992 | | UUUU.US | ENERGY FUELS INC/CANADA | 5.8000 22:00 | +3.20% | 108 770 119 | 38 568 | | EQX.US | EQUINOX GOLD CORP | 6.2300 22:00 | -3.26% | 84 929 113 | 23 298 | | KULR.US | KULR TECHNOLOGY GROUP INC | 0.8966 22:00 | -22.03% | 77 317 303 | 58 831 | | BATL.US | BATTALION OIL CORP | 2.47000 22:00 | +50.61% | 55 746 650 | 49 517 | | TMDE.US | TMD ENERGY LTD | 2.0100 22:00 | +53.44% | 54 870 765 | 49 999 | | MAG.US | MAG SILVER CORP | 21.4600 22:00 | +0.19% | 48 883 222 | 8 401 | | SVM.US | SILVERCORP METALS INC | 4.4100 22:00 | +3.04% | 39 144 555 | 17 935 | | ORLA.US | ORLA MINING LTD | 11.5800 22:00 | +5.95% | 36 852 023 | 19 149 | | PARR.US | PAR PACIFIC HOLDINGS | 26.3500 22:00 | +7.59% | 34 102 478 | 5 647 | | INDO.US | INDONESIA ENERGY CORP LTD | 3.99000 22:00 | -22.97% | 30 677 824 | 14 826 | | TGB.US | TASEKO MINES LTD | 2.9100 22:00 | -3.96% | 22 924 082 | 7 938 | | HUSA.US | HOUSTON AMERICAN ENERGY CORP | 10.60000 22:00 | -32.27% | 22 213 637 | 6 447 | | ASM.US | AVINO SILVER & GOLD MINES LTD | 3.6200 22:00 | +1.69% | 20 857 445 | 7 575 | | IMO.US | IMPERIAL OIL LTD | 81.3200 22:00 | -0.72% | 19 415 547 | 1 563 | | CLM.US | CORNERSTONE STRATEGIC INVESTMENT FUND | 7.8700 22:00 | -1.13% | 13 834 201 | 2 928 | | ARMN.US | ARIS MINING CORP | 6.9200 22:00 | +3.28% | 13 095 247 | 7 008 | | VZLA.US | VIZSLA SILVER CORP | 3.4900 22:00 | +0.58% | 11 480 327 | 6 206 | | NG.US | NOVAGOLD RESOURCES INC | 4.3500 22:00 | -1.81% | 11 278 435 | 6 896 | | Najbardziej aktywne - Transakcje | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | DNN.US | DENISON MINES CORP | 1.8600 22:00 | +12.73% | 629 417 294 | 110 073 | | UEC.US | URANIUM ENERGY CORP | 6.6700 22:00 | +6.72% | 187 529 533 | 63 941 | | KULR.US | KULR TECHNOLOGY GROUP INC | 0.8966 22:00 | -22.03% | 77 317 303 | 58 831 | | TMDE.US | TMD ENERGY LTD | 2.0100 22:00 | +53.44% | 54 870 765 | 49 999 | | BATL.US | BATTALION OIL CORP | 2.47000 22:00 | +50.61% | 55 746 650 | 49 517 | | UUUU.US | ENERGY FUELS INC/CANADA | 5.8000 22:00 | +3.20% | 108 770 119 | 38 568 | | BTG.US | B2GOLD CORP | 3.7000 22:00 | -1.86% | 244 907 671 | 36 830 | | UMAC.US | UNUSUAL MACHINES INC | 10.2600 22:00 | +21.42% | 112 892 089 | 30 992 | | EQX.US | EQUINOX GOLD CORP | 6.2300 22:00 | -3.26% | 84 929 113 | 23 298 | | NGD.US | NEW GOLD INC | 4.8400 22:00 | -1.43% | 129 903 253 | 20 882 | | IAUX.US | I-80 GOLD CORP | 0.69380 22:00 | +4.11% | 10 960 194 | 20 743 | | ORLA.US | ORLA MINING LTD | 11.5800 22:00 | +5.95% | 36 852 023 | 19 149 | | SVM.US | SILVERCORP METALS INC | 4.4100 22:00 | +3.04% | 39 144 555 | 17 935 | | INDO.US | INDONESIA ENERGY CORP LTD | 3.99000 22:00 | -22.97% | 30 677 824 | 14 826 | | URG.US | UR-ENERGY INC | 1.09000 22:00 | +14.65% | 6 974 723 | 11 529 | | UAVS.US | AGEAGLE AERIAL SYSTEMS INC | 1.53000 22:00 | +17.69% | 10 169 128 | 10 577 | | EONR.US | EON RESOURCES INC | 0.47260 22:00 | -17.81% | 4 247 108 | 9 277 | | GPUS.US | HYPERSCALE DATA INC | 2.0400 22:00 | -54.57% | 9 544 499 | 8 633 | | LCTX.US | LINEAGE CELL THERAPEUTICS INC | 0.86480 22:00 | +6.70% | 3 587 616 | 8 501 | | MAG.US | MAG SILVER CORP | 21.4600 22:00 | +0.19% | 48 883 222 | 8 401 | | TGB.US | TASEKO MINES LTD | 2.9100 22:00 | -3.96% | 22 924 082 | 7 938 | | ASM.US | AVINO SILVER & GOLD MINES LTD | 3.6200 22:00 | +1.69% | 20 857 445 | 7 575 | | ARMN.US | ARIS MINING CORP | 6.9200 22:00 | +3.28% | 13 095 247 | 7 008 | | MTNB.US | MATINAS BIOPHARMA HOLDINGS INC | 0.9314 22:00 | +10.88% | 4 242 049 | 6 912 | | NG.US | NOVAGOLD RESOURCES INC | 4.3500 22:00 | -1.81% | 11 278 435 | 6 896 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |