| wto, 10 cze 2025, 15:45 CEST, NY 9:45, Londyn 14:45, Tokio 22:45, WIG20 +2.70% | Statystyka sesji: NYSE MKT | środa, 4 czerwca 2025, 22:00 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 160 (54.98%) | 118 (40.55%) | 13 (4.47%) | 291 |
|---|
| Wolumen | 373 978 402 | 189 283 692 | 3 623 583 | 566 885 677 |
|---|
| Obrót | 1 156 598 524 USD
1 012 907 470 EUR | 698 025 829 USD
611 305 965 EUR | 7 038 005 USD
6 163 632 EUR | 1 861 662 358 USD
1 630 377 067 EUR |
|---|
| Liczba transakcji | 383 708 | 148 610 | 7 386 | 539 704 |
|---|
| Najmocniej rosnące | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | BURU.US | NUBURU INC | 0.44100 22:00 | +44.59% | 43 215 541 | 53 151 | | MMA.US | MIXED MARTIAL ARTS GROUP LTD | 1.34000 22:00 | +31.37% | 729 582 | 1 198 | | NG.US | NOVAGOLD RESOURCES INC | 4.6900 22:00 | +24.40% | 68 770 090 | 33 998 | | ANVS.US | ANNOVIS BIO | 3.2400 22:00 | +24.14% | 8 067 308 | 5 894 | | DDC.US | DDC ENTERPRISE LTD | 12.18000 22:00 | +21.80% | 1 399 324 | 473 | | NCL.US | NORTHANN CORP | 1.37000 22:00 | +20.18% | 1 349 058 | 1 572 | | IBIO.US | IBIO INC | 0.98830 22:00 | +17.39% | 1 243 354 | 1 290 | | KAPA.US | KAIROS PHARMA LTD | 0.52060 22:00 | +15.69% | 1 073 032 | 4 409 | | GNS.US | GENIUS GROUP LTD | 0.37620 22:00 | +14.00% | 1 523 564 | 3 065 | | AREN.US | ARENA GROUP HOLDINGS INC | 5.8000 22:00 | +13.95% | 2 439 919 | 1 669 | | UMAC.US | UNUSUAL MACHINES INC | 7.3300 22:00 | +11.40% | 48 609 791 | 19 434 | | IAUX.US | I-80 GOLD CORP | 0.61460 22:00 | +11.06% | 15 317 475 | 25 908 | | AEON.US | AEON BIOPHARMA INC | 0.65450 22:00 | +11.01% | 489 307 | 1 395 | | EONR.US | EON RESOURCES INC | 0.4300 22:00 | +10.97% | 862 984 | 2 110 | | DC.US | DAKOTA GOLD CORP | 3.6600 22:00 | +9.25% | 3 722 912 | 2 782 | | DXF.US | EASON TECHNOLOGY LIMITED | 6.79000 21:59 | +9.16% | 337 433 | 244 | | WWR.US | WESTWATER RESOURCES INC | 0.50950 22:00 | +8.82% | 203 069 | 628 | | LEU.US | CENTRUS ENERGY CORP | 141.0000 22:00 | +7.27% | 154 672 717 | 5 385 | | NNVC.US | NANOVIRICIDES INC | 1.5700 22:00 | +6.80% | 372 710 | 467 | | VNRX.US | VOLITIONRX LTD | 0.57040 21:59 | +5.85% | 204 766 | 480 | | USAS.US | AMERICAS GOLD & SILVER CORP | 0.80730 22:00 | +5.60% | 2 338 976 | 3 036 | | NEWP.US | NEW PACIFIC METALS CORP | 1.5400 22:00 | +5.48% | 364 863 | 463 | | ROLR.US | HIGH ROLLER TECHNOLOGIES INC | 3.1500 21:48 | +5.35% | 184 380 | 189 | | ESP.US | ESPEY MFG. & ELECTRONICS CORP | 39.8700 22:00 | +4.92% | 3 137 705 | 279 | | TOON.US | KARTOON STUDIOS INC | 0.83500 21:59 | +4.89% | 131 334 | 176 | | Najmocniej spadające | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | SOAR.US | VOLATO GROUP INC | 2.0600 22:00 | -21.67% | 913 128 | 1 002 | | SGN.US | SIGNING DAY SPORTS INC | 1.32000 22:00 | -16.46% | 1 412 349 | 1 914 | | OGEN.US | ORAGENICS INC | 3.700 22:00 | -16.10% | 2 089 622 | 2 051 | | VGZ.US | VISTA GOLD CORP | 0.9810 22:00 | -15.43% | 5 548 612 | 6 091 | | UAVS.US | AGEAGLE AERIAL SYSTEMS INC | 1.06000 22:00 | -13.82% | 3 206 994 | 4 500 | | EXOD.US | EXODUS MOVEMENT INC | 26.9300 22:00 | -9.78% | 2 612 444 | 535 | | TIC.US | ACUREN CORP | 10.1100 22:00 | -5.51% | 6 802 638 | 2 216 | | NAK.US | NORTHERN DYNASTY MINERALS LTD | 1.2000 22:00 | -5.51% | 10 242 460 | 6 283 | | ELA.US | ENVELA CORP | 5.4800 22:00 | -5.03% | 382 307 | 341 | | REPX.US | RILEY EXPLORATION PERMIAN INC | 26.4100 22:00 | -4.24% | 1 351 966 | 207 | | MHH.US | MASTECH DIGITAL INC | 6.4700 22:00 | -4.15% | 163 539 | 134 | | APUS.US | APIMEDS PHARMACEUTICALS US INC | 1.8800 22:00 | -4.08% | 227 541 | 348 | | GRO.US | BRAZIL POTASH CORP | 1.7900 21:59 | -3.76% | 129 105 | 217 | | PARR.US | PAR PACIFIC HOLDINGS | 21.0500 22:00 | -3.66% | 15 706 002 | 3 001 | | UEC.US | URANIUM ENERGY CORP | 6.1400 22:00 | -3.46% | 63 303 461 | 23 581 | | WYY.US | WIDEPOINT CORP | 3.5200 22:00 | -3.03% | 243 328 | 258 | | FOXO.US | FOXO TECHNOLOGIES INC | 0.39100 22:00 | -3.03% | 391 436 | 1 427 | | LCTX.US | LINEAGE CELL THERAPEUTICS INC | 0.65820 22:00 | -2.92% | 385 612 | 1 527 | | NRXS.US | NEURAXIS INC | 2.6900 22:00 | -2.89% | 266 388 | 320 | | GPUS.US | HYPERSCALE DATA INC | 4.8500 22:00 | -2.81% | 1 794 194 | 1 013 | | TOVX.US | THERIVA BIOLOGICS INC | 0.4580 22:00 | -2.55% | 281 198 | 847 | | DNN.US | DENISON MINES CORP | 1.6500 22:00 | -2.37% | 228 615 434 | 49 658 | | THM.US | INT TOWER HILL MINES | 0.97010 21:59 | -2.31% | 424 095 | 840 | | IE.US | IVANHOE ELECTRIC INC | 7.6700 22:00 | -2.29% | 3 775 575 | 2 427 | | FURY.US | FURY GOLD MINES LTD | 0.4750 21:59 | -2.06% | 143 836 | 214 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |