| czw, 12 cze 2025, 19:47 CEST, NY 13:47, Londyn 18:47, Tokio 2:47, ^SPX +0.32% | Statystyka sesji: LSE Intl | wtorek, 3 czerwca 2025, 17:45 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 416 (55.40%) | 1 078 (42.18%) | 62 (2.42%) | 2 556 |
|---|
| Wolumen | 82 593 547 | 61 262 472 | 2 945 602 | 146 801 621 |
|---|
| Obrót | 8 698 514 205 | 2 672 381 329 | 26 281 935 | 11 397 177 469 |
|---|
| Liczba transakcji | 496 555 | 207 314 | 2 025 | 705 894 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót | Transakcje | | 0A0A.UK | ISHARES USD FLO | 896.16680 16:13 | +0.08% | 1 032 384 | 3 | | 0A0L.UK | SECTRA CLASS | 323.8 17:29 | 0.00% | 406 158 | 41 | | 0A0N.UK | AMUNDI EUR CRP | 224.050 17:45 | +0.19% | 0 | 0 | | 0A24.UK | ISHARES $ TREAS | 8622.26120 17:18 | +0.04% | 8 493 057 | 7 | | 0A3H.UK | PEXIP HOLDING ASA | 60.90 16:15 | +1.50% | 1 308 054 | 31 | | 0A3N.UK | CROWDSTRIKE HOLDINGS INC | 482.39000 17:33 | +1.65% | 1 354 653 | 2 741 | | 0A73.UK | TELUS INT CDA | 3.0313 16:13 | +5.34% | 200 | 4 | | 0A76.UK | BRITISH AMERICAN TOBACCO PLC | 45.9393 17:13 | +1.12% | 69 228 | 432 | | 0A79.UK | CARVANA CO | 334.2046 17:32 | +3.42% | 830 041 | 230 | | 0A87.UK | TAKEDA PHARMACEUTICAL CO LTD | 14.88 16:14 | +4.12% | 2 247 | 1 | | 0A8A.UK | TECHNIP ENERGIES NV | 34.42 17:27 | +0.06% | 384 435 | 152 | | 0A93.UK | SNOWFLAKE CL | 208.9500 17:20 | +0.73% | 242 866 | 12 236 | | 0A9O.UK | ABOUT YOU HOLDING SE | 6.97 17:28 | +1.16% | 0 | 1 | | 0ACS.UK | SPDR BLOOMBERG 1-3 MONTH T-BILL ETF | 115.35620 16:53 | +0.04% | 65 404 | 5 | | 0AD3.UK | SEAGATE TECHNOLOGY HOLDINGS PLC | 122.2815 17:29 | +3.47% | 132 312 | 145 | | 0ADN.UK | GE AEROSPACE | 249.0600 16:10 | +1.46% | 9 215 | 12 | | 0BOE.UK | BOEING CO | 213.3833 17:24 | +2.28% | 1 300 711 | 15 616 | | 0DML.UK | EURGOV BOND 1-3 | 172.4600 17:45 | +0.03% | 0 | 0 | | 0DMM.UK | XTRACKERS II EUROZONE GOVERNMENT BOND 5-7 ETF | 234.5641 16:54 | +0.17% | 24 626 | 2 | | 0DOG.UK | AZKOYEN SA | 9.68 17:28 | +5.45% | 0 | 5 | | 0DPU.UK | PROXIMUS | 7.8050 17:26 | +0.64% | 129 460 | 182 | | 0DZ5.UK | DBX SEYP 1-3 ET | 149.265 16:45 | +0.02% | 0 | 2 | | 0DZJ.UK | GROUPE CRIT SA | 70.80 9:59 | +2.61% | 0 | 2 | | 0E12.UK | BARCLAYS US LIQ | 14.9370 16:55 | -0.05% | 443 886 | 3 | | 0E5P.UK | AMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF | 75.6558 16:57 | +0.17% | 11 500 | 2 | | 0EKE.UK | LISI | 33.300 16:47 | +1.37% | 6 787 | 13 | | 0F0J.UK | KITRON ASA | 59.30000 16:19 | +0.51% | 1 452 407 | 42 | | 0FRE.UK | QUEST FOR GROWTH PRIVAK NV | 4.0600 17:09 | +0.51% | 114 | 1 | | 0GDR.UK | UNIQA INSURANCE GROUP | 12.66 17:29 | +0.64% | 190 946 | 16 | | 0GE4.UK | UNITED INTERNET | 23.70220 17:26 | +2.60% | 10 558 855 | 107 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |