| pon, 9 cze 2025, 14:22 CEST, NY 8:22, Londyn 13:22, Tokio 21:22, WIG20 +0.62% | Statystyka sesji: LSE | piątek, 30 maja 2025, 17:45 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 641 (44.12%) | 508 (34.96%) | 304 (20.92%) | 1 453 |
|---|
| Wolumen | 2 174 468 536 | 3 582 716 191 | 408 270 923 | 6 165 455 650 |
|---|
| Obrót | 623 336 893 387 GBP
739 150 724 684 EUR
839 585 597 355 USD | 245 164 425 953 GBP
290 715 125 372 EUR
330 217 131 695 USD | 19 729 547 989 GBP
23 395 229 528 EUR
26 574 143 949 USD | 888 230 867 329 GBP
1 053 261 079 584 EUR
1 196 376 873 000 USD |
|---|
| Liczba transakcji | 504 694 | 286 624 | 26 952 | 818 270 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Kurs | Zmiana | Obrót (GBP) | Transakcje | | AZN.UK | ASTRAZENECA PLC | 10720.00 17:40 | +3.10% | 56 569 710 576 | 14 699 | | HSBA.UK | HSBC HOLDINGS PLC | 873.2 17:39 | +0.21% | 35 695 820 239 | 18 305 | | GSK.UK | GSK PLC | 1507.0 17:39 | +3.50% | 32 483 272 598 | 12 558 | | SHEL.UK | SHELL PLC | 2449.5 17:35 | +0.33% | 29 337 821 628 | 9 718 | | RIO.UK | RIO TINTO PLC | 4402.0 17:38 | -1.32% | 27 204 495 500 | 14 837 | | BATS.UK | BRITISH AMERICAN TOBACCO PLC | 3334.00 17:38 | +0.88% | 25 839 167 235 | 10 124 | | BP.UK | BP PLC | 359.75 17:37 | +0.49% | 23 983 173 205 | 20 695 | | NWG.UK | NATWEST GROUP PLC | 524.6 17:35 | +0.31% | 23 312 872 859 | 5 867 | | ULVR.UK | UNILEVER PLC | 4707.00 17:35 | +0.62% | 23 072 624 105 | 9 666 | | BA.UK | BAE SYSTEMS PLC | 1901.5 17:35 | +1.01% | 21 026 620 543 | 19 996 | | HLN.UK | HALEON PLC | 413.9 17:35 | -0.31% | 20 525 862 977 | 9 357 | | BT_A.UK | BT GROUP | 179.45 17:35 | +3.16% | 17 169 832 567 | 5 196 | | CPG.UK | COMPASS GROUP PLC | 2605.00 17:38 | -1.70% | 15 831 916 053 | 2 492 | | REL.UK | RELX PLC | 3994.00 17:39 | +0.10% | 15 786 587 668 | 6 638 | | RR.UK | ROLLS-ROYCE HOLDINGS PLC | 866.2 17:37 | +1.79% | 15 755 860 353 | 22 566 | | III.UK | 3I GROUP PLC | 4072.00 17:35 | +0.39% | 15 040 913 815 | 6 415 | | NG.UK | NATIONAL GRID PLC | 1046.5 17:35 | +1.50% | 14 771 294 424 | 8 326 | | BARC.UK | BARCLAYS PLC | 327.50 17:37 | +0.44% | 14 412 786 742 | 14 367 | | DGE.UK | DIAGEO PLC | 2017.00 17:39 | +0.05% | 13 982 644 445 | 5 717 | | LSEG.UK | LONDON STOCK EXCHANGE GROUP PLC | 11275.00 17:35 | -0.79% | 13 668 638 120 | 4 427 | | GLEN.UK | GLENCORE PLC | 283.40 17:36 | +1.98% | 13 519 355 323 | 20 692 | | LLOY.UK | LLOYDS BANKING GROUP PLC | 77.20 17:35 | -0.03% | 12 532 421 659 | 8 783 | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 8494.00 17:36 | -1.16% | 11 420 797 328 | 3 787 | | EXPN.UK | EXPERIAN PLC | 3693.00 17:39 | +0.27% | 10 901 938 742 | 3 609 | | UU.UK | UNITED UTILITIES GROUP PLC | 1171.0 17:35 | +1.87% | 10 231 311 078 | 2 660 | | Najbardziej aktywne - Transakcje | | Walor | Kurs | Zmiana | Obrót (GBP) | Transakcje | | RR.UK | ROLLS-ROYCE HOLDINGS PLC | 866.2 17:37 | +1.79% | 15 755 860 353 | 22 566 | | BP.UK | BP PLC | 359.75 17:37 | +0.49% | 23 983 173 205 | 20 695 | | GLEN.UK | GLENCORE PLC | 283.40 17:36 | +1.98% | 13 519 355 323 | 20 692 | | BA.UK | BAE SYSTEMS PLC | 1901.5 17:35 | +1.01% | 21 026 620 543 | 19 996 | | HSBA.UK | HSBC HOLDINGS PLC | 873.2 17:39 | +0.21% | 35 695 820 239 | 18 305 | | RIO.UK | RIO TINTO PLC | 4402.0 17:38 | -1.32% | 27 204 495 500 | 14 837 | | AZN.UK | ASTRAZENECA PLC | 10720.00 17:40 | +3.10% | 56 569 710 576 | 14 699 | | BARC.UK | BARCLAYS PLC | 327.50 17:37 | +0.44% | 14 412 786 742 | 14 367 | | 0R0X.UK | TESLA INC | 360.0600 17:34 | -0.84% | 63 415 782 | 12 951 | | GSK.UK | GSK PLC | 1507.0 17:39 | +3.50% | 32 483 272 598 | 12 558 | | MNG.UK | M&G PLC | 236.7 17:35 | +5.48% | 6 437 170 175 | 11 971 | | BATS.UK | BRITISH AMERICAN TOBACCO PLC | 3334.00 17:38 | +0.88% | 25 839 167 235 | 10 124 | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 326.1 17:35 | -2.01% | 4 892 578 857 | 10 015 | | LGEN.UK | LEGAL & GENERAL GROUP PLC | 248.7 17:35 | +0.77% | 4 504 363 813 | 10 014 | | SHEL.UK | SHELL PLC | 2449.5 17:35 | +0.33% | 29 337 821 628 | 9 718 | | ULVR.UK | UNILEVER PLC | 4707.00 17:35 | +0.62% | 23 072 624 105 | 9 666 | | HLN.UK | HALEON PLC | 413.9 17:35 | -0.31% | 20 525 862 977 | 9 357 | | LLOY.UK | LLOYDS BANKING GROUP PLC | 77.20 17:35 | -0.03% | 12 532 421 659 | 8 783 | | NG.UK | NATIONAL GRID PLC | 1046.5 17:35 | +1.50% | 14 771 294 424 | 8 326 | | 0R1O.UK | AMAZON.COM INC | 204.0710 17:34 | -0.96% | 6 622 825 | 8 184 | | AAL.UK | ANGLO AMERICAN PLC | 2205.0 17:35 | 0.00% | 8 636 553 536 | 7 561 | | 0HD6.UK | ALPHABET INC | 171.28000 17:34 | -0.96% | 3 361 993 | 7 342 | | TSCO.UK | TESCO PLC | 388.0 17:35 | +1.44% | 9 061 074 090 | 7 242 | | 0QZI.UK | META PLATFORMS INC | 643.0929 17:34 | -0.23% | 1 536 526 | 7 208 | | REL.UK | RELX PLC | 3994.00 17:39 | +0.10% | 15 786 587 668 | 6 638 |
W statystyce pomijane są spółki z kursem nominalnym <2.1 GBP oraz spółki z wartością obrotu <100 tys. GBP. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |