| nie, 8 cze 2025, 3:06 CEST, NY 21:06, Londyn 2:06, Tokio 10:06, ^SPX +1.03% | Statystyka sesji: LSE Intl | piątek, 30 maja 2025, 17:45 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 083 (45.01%) | 1 256 (52.20%) | 67 (2.79%) | 2 406 |
|---|
| Wolumen | 57 270 878 | 76 414 167 | 565 814 | 134 250 859 |
|---|
| Obrót | 3 601 431 576 | 3 507 326 332 | 46 766 762 | 7 155 524 670 |
|---|
| Liczba transakcji | 473 010 | 231 723 | 2 450 | 707 183 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót | Transakcje | | 0A06.UK | ISHARES USD SHO | 871.38730 17:09 | +0.40% | 1 312 309 | 1 | | 0A08.UK | ISHARES JPM USD | 814.5818 17:09 | +0.05% | 68 915 600 | 2 | | 0A0A.UK | ISHARES USD FLO | 895.14950 17:19 | -0.04% | 2 751 864 | 4 | | 0A0N.UK | AMUNDI EUR CRP | 223.8750 17:45 | +0.29% | 0 | 0 | | 0A5I.UK | JDE PEET'S NV | 24.22 17:35 | +4.13% | 222 169 | 72 | | 0A5S.UK | HENSOLDT AG | 92.000 17:35 | +0.66% | 4 552 869 | 1 839 | | 0A8A.UK | TECHNIP ENERGIES NV | 33.34 17:35 | -0.24% | 504 881 | 95 | | 0ACB.UK | HELVETIA HOLDING AG | 194.80 17:33 | +1.99% | 2 134 588 | 108 | | 0ACK.UK | DOTTIKON ES HOLDING AG | 270.00 16:12 | +3.45% | 106 779 | 8 | | 0ACS.UK | SPDR BLOOMBERG 1-3 MONTH T-BILL ETF | 115.33500 16:54 | +0.03% | 314 113 | 8 | | 0BNS.UK | KESKO OYJ | 21.00 15:57 | +0.72% | 68 851 | 17 | | 0DAO.UK | UBS MSC ACWI JP | 2178.59 9:01 | +3.29% | 50 647 825 | 1 | | 0DML.UK | EURGOV BOND 1-3 | 172.4100 13:23 | +0.07% | 0 | 2 | | 0DMM.UK | XTRACKERS II EUROZONE GOVERNMENT BOND 5-7 ETF | 234.2498 16:06 | +0.67% | 51 756 | 3 | | 0DMT.UK | DBX EONIA MM | 146.37100 17:26 | +0.01% | 3 575 970 | 140 | | 0DQP.UK | MARIE BRIZARD WINE & SPIRITS SA | 3.26 9:00 | +1.24% | 0 | 1 | | 0DSJ.UK | NRC GROUP ASA | 5.5600 15:44 | +14.17% | 170 502 | 9 | | 0DYW.UK | UBS LUX FUND SOLUTIONS SBI FOREIGN AAA-BBB 1-5 ESG ETF | 12.5879 16:43 | +0.05% | 25 | 9 | | 0DZ5.UK | DBX SEYP 1-3 ET | 149.190 16:45 | +0.09% | 0 | 1 | | 0E1O.UK | UBS LUX FUND SOLUTIONS MSCI CANADA ETF | 24.62 9:05 | +4.58% | 192 811 | 1 | | 0E5P.UK | AMUNDI USD HIGH YIELD CORPORATE BOND ESG ETF | 75.5279 16:43 | +0.16% | 3 776 | 2 | | 0E76.UK | AMUNDI MSCI EUROPE GROWTH ETF | 195.56 13:39 | +0.47% | 0 | 1 | | 0EMB.UK | REACH SUBSEA ASA | 7.750 16:00 | -3.97% | 48 375 | 12 | | 0EOI.UK | HF CO | 6.20 9:37 | +0.98% | 0 | 2 | | 0EPM.UK | HOLLAND COLOURS NV | 109.00 11:27 | +2.83% | 0 | 2 | | 0EW2.UK | SOGN SPAREBANK | 294.10 12:06 | +8.54% | 0 | 2 | | 0F08.UK | KONGSBERG GRUPPEN | 359.600 22:00 | -0.76% | 0 | 0 | | 0F0J.UK | KITRON ASA | 59.000 16:25 | +1.11% | 1 516 208 | 113 | | 0F4I.UK | KLEPIERRE REIT | 34.50 17:21 | +0.35% | 267 438 | 202 | | 0F6A.UK | JOSEF MANNER & COMP AG | 116.00 12:30 | +6.42% | 0 | 1 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |