| pon, 2 cze 2025, 11:03 CEST, NY 5:03, Londyn 10:03, Tokio 18:03, WIG20 -1.60% | Statystyka sesji: GPW | piątek, 30 maja 2025, 17:04 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 138 (38.23%) | 177 (49.03%) | 46 (12.74%) | 361 |
|---|
| Wolumen | 22 442 550 | 121 679 534 | 295 602 | 144 417 686 |
|---|
| Obrót | 1 321 643 816 PLN
310 994 773 EUR
352 844 828 USD | 5 538 949 908 PLN
1 303 365 133 EUR
1 478 756 837 USD | 4 236 211 PLN
996 819 EUR
1 130 959 USD | 6 864 829 935 PLN
1 615 356 725 EUR
1 832 732 624 USD |
|---|
| Liczba transakcji | 79 980 | 190 475 | 1 433 | 271 888 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | CCC | CCC | 218.4 17:03 | -0.18% | 1 340 486 836 | 13 449 | | BDX | BUDIMEX | 623.8 17:03 | -0.83% | 906 627 078 | 12 105 | | MIL | MILLENNIUM | 14.54 17:04 | -1.82% | 774 516 829 | 9 523 | | PKO | PKOBP | 75.28 17:03 | -0.97% | 576 917 873 | 20 391 | | PKN | PKNORLEN | 73.54 17:02 | +1.25% | 526 231 285 | 17 753 | | ZAB | ZABKA | 22.61 17:00 | -1.70% | 350 827 796 | 8 768 | | ALE | ALLEGRO | 34.445 17:01 | -0.45% | 293 552 115 | 10 111 | | PEO | PEKAO | 184.30 17:00 | -0.38% | 268 733 374 | 10 766 | | PZU | PZU | 61.18 17:03 | +0.23% | 257 997 325 | 10 591 | | LPP | LPP | 14420 17:02 | -2.17% | 185 349 965 | 4 502 | | DNP | DINOPL | 549.6 17:02 | +0.66% | 173 865 219 | 7 031 | | KGH | KGHM | 122.90 17:04 | -0.45% | 167 827 004 | 8 358 | | CDR | CDPROJEKT | 221.8 17:01 | +0.59% | 153 107 914 | 9 735 | | SPL | SANPL | 500.6 17:00 | -0.40% | 140 022 056 | 5 069 | | DIA | DIAG | 168.75 17:00 | -0.15% | 75 931 087 | 2 318 | | MBK | MBANK | 820.0 17:00 | -3.26% | 75 314 534 | 6 305 | | BFT | BENEFIT | 3085 17:01 | +2.32% | 69 910 880 | 3 266 | | PGE | PGE | 9.338 17:04 | -3.79% | 66 959 339 | 13 455 | | ALR | ALIOR | 103.95 17:01 | -0.62% | 48 459 633 | 5 582 | | TPE | TAURONPE | 6.874 17:04 | -5.29% | 42 746 234 | 5 085 | | XTB | XTB | 82.70 17:00 | +0.36% | 37 255 955 | 5 052 | | RBW | RAINBOW | 154.0 17:00 | -0.65% | 27 521 323 | 3 347 | | ACP | ASSECOPOL | 183.6 17:00 | -0.22% | 27 330 626 | 2 766 | | PCO | PEPCO | 17.090 17:02 | -0.15% | 25 730 910 | 5 053 | | KRU | KRUK | 392.1 17:03 | -3.42% | 25 246 223 | 6 670 | | Najbardziej aktywne - Transakcje | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | PKO | PKOBP | 75.28 17:03 | -0.97% | 576 917 873 | 20 391 | | PKN | PKNORLEN | 73.54 17:02 | +1.25% | 526 231 285 | 17 753 | | PGE | PGE | 9.338 17:04 | -3.79% | 66 959 339 | 13 455 | | CCC | CCC | 218.4 17:03 | -0.18% | 1 340 486 836 | 13 449 | | BDX | BUDIMEX | 623.8 17:03 | -0.83% | 906 627 078 | 12 105 | | PEO | PEKAO | 184.30 17:00 | -0.38% | 268 733 374 | 10 766 | | PZU | PZU | 61.18 17:03 | +0.23% | 257 997 325 | 10 591 | | ALE | ALLEGRO | 34.445 17:01 | -0.45% | 293 552 115 | 10 111 | | CDR | CDPROJEKT | 221.8 17:01 | +0.59% | 153 107 914 | 9 735 | | MIL | MILLENNIUM | 14.54 17:04 | -1.82% | 774 516 829 | 9 523 | | ZAB | ZABKA | 22.61 17:00 | -1.70% | 350 827 796 | 8 768 | | KGH | KGHM | 122.90 17:04 | -0.45% | 167 827 004 | 8 358 | | DNP | DINOPL | 549.6 17:02 | +0.66% | 173 865 219 | 7 031 | | KRU | KRUK | 392.1 17:03 | -3.42% | 25 246 223 | 6 670 | | MBK | MBANK | 820.0 17:00 | -3.26% | 75 314 534 | 6 305 | | ALR | ALIOR | 103.95 17:01 | -0.62% | 48 459 633 | 5 582 | | TPE | TAURONPE | 6.874 17:04 | -5.29% | 42 746 234 | 5 085 | | SPL | SANPL | 500.6 17:00 | -0.40% | 140 022 056 | 5 069 | | PCO | PEPCO | 17.090 17:02 | -0.15% | 25 730 910 | 5 053 | | XTB | XTB | 82.70 17:00 | +0.36% | 37 255 955 | 5 052 | | CPS | CYFRPLSAT | 16.700 17:04 | +3.47% | 20 046 156 | 4 834 | | LPP | LPP | 14420 17:02 | -2.17% | 185 349 965 | 4 502 | | OPL | ORANGEPL | 9.642 17:03 | -2.33% | 13 982 104 | 3 576 | | EUC | EUCO | 8.10 17:04 | +28.16% | 8 414 115 | 3 421 | | RBW | RAINBOW | 154.0 17:00 | -0.65% | 27 521 323 | 3 347 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 PLN oraz spółki z wartością obrotu <100 tys. PLN. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |