| nie, 8 cze 2025, 12:25 CEST, NY 6:25, Londyn 11:25, Tokio 19:25, ^SPX +1.03% | Statystyka sesji: NYSE MKT | czwartek, 29 maja 2025, 22:00 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 105 (47.73%) | 110 (50.00%) | 5 (2.27%) | 220 |
|---|
| Wolumen | 51 208 445 | 288 007 970 | 564 623 | 339 781 038 |
|---|
| Obrót | 163 916 991 USD
144 163 683 EUR | 995 080 802 USD
875 165 610 EUR | 2 222 419 USD
1 954 600 EUR | 1 161 220 212 USD
1 021 283 893 EUR |
|---|
| Liczba transakcji | 74 455 | 236 047 | 1 748 | 312 250 |
|---|
| Najmocniej rosnące | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | BURU.US | NUBURU INC | 0.20200 22:00 | +33.95% | 2 761 231 | 6 793 | | DDC.US | DDC ENTERPRISE LTD | 6.7200 22:00 | +29.73% | 2 612 245 | 1 275 | | SVT.US | SERVOTRONICS INC | 46.5200 22:00 | +22.78% | 11 574 368 | 712 | | EXOD.US | EXODUS MOVEMENT INC | 30.3100 22:00 | +16.85% | 7 445 858 | 1 390 | | SGN.US | SIGNING DAY SPORTS INC | 2.54000 22:00 | +15.98% | 23 407 451 | 18 548 | | EP.US | EMPIRE PETROLEUM CORP | 4.9900 22:00 | +12.39% | 101 377 | 105 | | VENU.US | VENU HOLDING CORP | 12.8900 22:00 | +7.96% | 1 989 048 | 583 | | HCWC.US | HEALTHY CHOICE WELLNESS CORP | 0.41470 21:49 | +7.88% | 189 710 | 648 | | INFU.US | INFUSYSTEM HOLDINGS INC | 5.6000 22:00 | +7.28% | 697 318 | 635 | | DXF.US | EASON TECHNOLOGY LIMITED | 6.6000 21:58 | +7.14% | 1 254 713 | 800 | | ZONE.US | CLEANCORE SOLUTIONS INC | 1.9300 21:56 | +6.63% | 170 167 | 275 | | GNS.US | GENIUS GROUP LTD | 0.32710 21:59 | +6.55% | 262 683 | 790 | | TOVX.US | THERIVA BIOLOGICS INC | 0.4520 22:00 | +5.58% | 218 470 | 605 | | APUS.US | APIMEDS PHARMACEUTICALS US INC | 1.7300 22:00 | +5.49% | 133 921 | 178 | | GENC.US | GENCOR INDUSTRIES INC | 14.1700 22:00 | +5.12% | 166 999 | 57 | | FURY.US | FURY GOLD MINES LTD | 0.4200 21:59 | +5.00% | 192 430 | 290 | | CATX.US | PERSPECTIVE THERAPEUTICS INC | 2.7000 22:00 | +4.65% | 1 408 881 | 2 434 | | CMT.US | CORE MOLDING TECHNOLOGIES INC | 16.6600 22:00 | +4.39% | 398 624 | 150 | | EVI.US | EVI INDUSTRIES INC | 18.6000 22:00 | +3.22% | 120 326 | 38 | | INTT.US | INTEST CORP | 6.3700 22:00 | +2.91% | 107 194 | 82 | | TGB.US | TASEKO MINES LTD | 2.2400 22:00 | +2.75% | 15 027 517 | 7 346 | | ACU.US | ACME UNITED CORP | 40.4200 22:00 | +2.51% | 156 403 | 25 | | THM.US | INT TOWER HILL MINES | 0.84160 21:56 | +2.31% | 126 830 | 210 | | APT.US | ALPHA PRO TECH LTD | 4.6900 22:00 | +2.18% | 117 087 | 52 | | AREN.US | ARENA GROUP HOLDINGS INC | 4.7700 22:00 | +1.92% | 434 636 | 378 | | Najmocniej spadające | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | CHEB.US | CHENGHE ACQUISITION II CO | 7.0944 21:57 | -32.75% | 410 901 | 142 | | HUSA.US | HOUSTON AMERICAN ENERGY CORP | 0.47880 21:59 | -32.37% | 528 831 | 1 162 | | INUV.US | INUVO INC | 0.39580 22:00 | -10.74% | 470 166 | 1 259 | | GPUS.US | HYPERSCALE DATA INC | 4.9000 22:00 | -8.92% | 1 878 281 | 1 256 | | FOXO.US | FOXO TECHNOLOGIES INC | 0.43320 22:00 | -7.83% | 417 555 | 1 123 | | KAPA.US | KAIROS PHARMA LTD | 0.5521 21:59 | -7.68% | 226 334 | 382 | | URG.US | UR-ENERGY INC | 0.84470 22:00 | -7.05% | 2 829 253 | 5 987 | | DNN.US | DENISON MINES CORP | 1.5900 22:00 | -7.02% | 271 146 219 | 62 181 | | HYLN.US | HYLIION HOLDINGS CORP | 1.6100 22:00 | -5.85% | 6 970 965 | 7 953 | | VGZ.US | VISTA GOLD CORP | 1.1500 22:00 | -5.74% | 1 119 153 | 905 | | CVM.US | CEL-SCI CORP | 2.36000 22:00 | -5.60% | 659 536 | 1 244 | | ITRG.US | INTEGRA RESOURCES CORP | 1.55000 22:00 | -5.49% | 650 704 | 930 | | IDR.US | IDAHO STRATEGIC RESOURCES INC | 13.3100 22:00 | -5.33% | 2 444 657 | 724 | | CLDI.US | CALIDI BIOTHERAPEUTICS INC | 0.37680 22:00 | -5.33% | 158 409 | 507 | | EONR.US | EON RESOURCES INC | 0.3672 22:00 | -5.12% | 115 136 | 820 | | CPHI.US | CHINA PHARMA HOLDINGS INC | 1.9000 22:00 | -5.00% | 410 378 | 444 | | UEC.US | URANIUM ENERGY CORP | 5.9950 22:00 | -4.99% | 84 056 492 | 25 467 | | CTGO.US | CONTANGO ORE INC | 19.28000 22:00 | -4.79% | 2 117 024 | 523 | | UUUU.US | ENERGY FUELS INC/CANADA | 5.0700 22:00 | -4.70% | 48 914 970 | 18 561 | | INDO.US | INDONESIA ENERGY CORP LTD | 2.4600 22:00 | -3.91% | 300 067 | 336 | | CTM.US | CASTELLUM INC | 1.0100 22:00 | -3.81% | 874 288 | 1 015 | | GORO.US | GOLD RESOURCE CORP | 0.55840 22:00 | -3.72% | 305 676 | 640 | | BKTI.US | BK TECHNOLOGIES CORP | 43.4200 22:00 | -3.49% | 436 853 | 46 | | WYY.US | WIDEPOINT CORP | 3.0700 22:00 | -3.46% | 188 294 | 178 | | AZTR.US | AZITRA INC | 0.27100 22:00 | -3.21% | 100 070 | 341 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |