| czw, 5 cze 2025, 23:26 CEST, NY 17:26, Londyn 22:26, Tokio 6:26, ^SPX -0.53% | Statystyka sesji: GPW | czwartek, 29 maja 2025, 17:04 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 115 (32.12%) | 208 (58.10%) | 35 (9.78%) | 358 |
|---|
| Wolumen | 11 352 913 | 44 570 076 | 149 769 | 56 072 758 |
|---|
| Obrót | 232 377 649 PLN
54 778 273 EUR
62 274 094 USD | 2 289 789 236 PLN
539 770 927 EUR
613 632 809 USD | 1 764 586 PLN
415 965 EUR
472 885 USD | 2 523 931 471 PLN
594 965 164 EUR
676 379 788 USD |
|---|
| Liczba transakcji | 41 313 | 214 906 | 1 183 | 257 402 |
|---|
| Najmocniej rosnące | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | EUC | EUCO | 6.32 16:29 | +29.51% | 3 885 301 | 1 050 | | RND | RENDER | 111.0 16:48 | +6.73% | 242 696 | 161 | | SKH | SKARBIEC | 27.5 17:00 | +4.56% | 534 695 | 163 | | PEP | PEP | 70.8 16:49 | +4.12% | 393 222 | 234 | | VOT | VOTUM | 44.3500 17:00 | +3.99% | 2 314 713 | 621 | | AWM | AIRWAY | 0.3735 17:04 | +3.89% | 336 289 | 284 | | ARH | ARCHICOM | 43.5 17:00 | +3.82% | 1 125 166 | 245 | | LSI | LSISOFT | 20.0 16:46 | +3.09% | 2 923 434 | 28 | | 11B | 11BIT | 214.6 17:00 | +2.58% | 3 463 737 | 820 | | PGE | PGE | 9.706 17:02 | +2.47% | 58 846 349 | 11 027 | | WLT | WIELTON | 6.25 17:00 | +2.46% | 1 786 157 | 1 221 | | ETL | EUROTEL | 21.70 17:02 | +2.36% | 191 646 | 80 | | KGN | KOGENERA | 67.4 17:00 | +2.28% | 1 472 206 | 320 | | ATR | ATREM | 31.7 16:46 | +2.26% | 382 990 | 176 | | GPP | GRUPRACUJ | 67.5 17:00 | +2.12% | 1 657 538 | 199 | | KOM | KOMPUTRON | 7.24 16:48 | +1.97% | 337 779 | 161 | | BMC | BUMECH | 9.12 16:47 | +1.67% | 253 612 | 163 | | DIG | DIGITANET | 80.5 17:00 | +1.64% | 358 328 | 130 | | 4MS | 4MASS | 4.340 17:01 | +1.64% | 132 900 | 85 | | AST | ASTARTA | 59.0 17:00 | +1.55% | 345 027 | 125 | | GPW | GPW | 52.25 17:04 | +1.46% | 2 044 974 | 659 | | VOX | VOXEL | 163.0 17:00 | +1.37% | 281 927 | 106 | | DCR | DECORA | 78.0 16:43 | +1.30% | 152 499 | 58 | | SHO | SHOPER | 50.4000 17:00 | +1.20% | 943 965 | 198 | | ATT | GRUPAAZOTY | 24.26 17:00 | +1.00% | 5 172 908 | 1 123 | | Najmocniej spadające | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | BFT | BENEFIT | 3015 17:00 | -13.98% | 172 351 435 | 9 731 | | ENI | ENERGOINS | 2.41 17:04 | -12.36% | 1 254 138 | 459 | | RAF | RAFAMET | 99.0 17:04 | -10.81% | 3 601 171 | 876 | | TSG | TESGAS | 2.45 17:00 | -8.92% | 105 808 | 36 | | MOC | MOLECURE | 7.40 17:04 | -7.04% | 403 212 | 455 | | CIG | CIGAMES | 2.260 17:04 | -6.42% | 2 525 757 | 748 | | SVE | SNTVERSE | 5.11 17:01 | -6.07% | 1 815 122 | 576 | | PXM | POLIMEXMS | 5.240 17:04 | -5.92% | 7 243 456 | 1 753 | | MSW | MOSTALWAR | 8.38 17:00 | -5.63% | 269 294 | 135 | | LBW | LUBAWA | 8.750 17:03 | -5.61% | 7 067 673 | 2 798 | | TXT | TEXT | 53.00 17:01 | -5.27% | 3 030 270 | 1 594 | | SLV | SELVITA | 31.0 17:01 | -5.20% | 1 041 887 | 556 | | RFK | RAFAKO | 1.120 17:04 | -4.92% | 2 309 437 | 1 066 | | CCC | CCC | 218.8 17:01 | -4.66% | 165 565 478 | 11 227 | | MIL | MILLENNIUM | 14.81 17:00 | -4.39% | 60 052 064 | 6 549 | | BDX | BUDIMEX | 629.0 17:01 | -4.26% | 92 260 047 | 9 827 | | BCS | BIGCHEESE | 12.66 16:45 | -4.09% | 190 847 | 159 | | WTN | WITTCHEN | 19.92 17:02 | -4.00% | 1 567 339 | 1 169 | | LPP | LPP | 14740 17:03 | -3.97% | 111 400 895 | 4 111 | | XTP | XTPL | 87.6 17:00 | -3.74% | 594 085 | 327 | | GIF | GAMFACTOR | 7.90 17:00 | -3.42% | 457 800 | 345 | | TOA | TOYA | 7.79 17:00 | -3.23% | 968 191 | 351 | | BCX | BIOCELTIX | 108.2 17:00 | -3.22% | 881 351 | 296 | | KER | KERNEL | 18.40 17:00 | -3.16% | 252 093 | 109 | | ECB | ECBSA | 39.70 16:49 | -3.05% | 564 747 | 168 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 PLN oraz spółki z wartością obrotu <100 tys. PLN. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |