| sob, 31 maj 2025, 21:43 CEST, NY 15:43, Londyn 20:43, Tokio 4:43, ^SPX -0.01% | Statystyka sesji: GPW | piątek, 30 maja 2025, 17:04 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 138 (38.23%) | 177 (49.03%) | 46 (12.74%) | 361 |
|---|
| Wolumen | 22 442 550 | 121 679 534 | 295 602 | 144 417 686 |
|---|
| Obrót | 1 321 643 816 PLN
310 994 773 EUR
352 844 828 USD | 5 538 949 908 PLN
1 303 365 133 EUR
1 478 756 837 USD | 4 236 211 PLN
996 819 EUR
1 130 959 USD | 6 864 829 935 PLN
1 615 356 725 EUR
1 832 732 624 USD |
|---|
| Liczba transakcji | 79 980 | 190 475 | 1 433 | 271 888 |
|---|
| Najmocniej rosnące | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | EUC | EUCO | 8.10 17:04 | +28.16% | 8 414 115 | 3 421 | | AWM | AIRWAY | 0.4520 17:04 | +21.02% | 1 681 404 | 887 | | INC | INC | 2.150 17:02 | +13.16% | 906 985 | 488 | | ZUK | STAPORKOW | 3.52 17:04 | +9.32% | 273 832 | 188 | | DAT | DATAWALK | 100.32 17:00 | +6.50% | 2 783 304 | 608 | | YRL | YARRL | 7.98 16:39 | +5.84% | 108 837 | 81 | | 3RG | 3RGAMES | 0.846 17:00 | +5.75% | 125 472 | 118 | | BIP | BIOPLANET | 17.20 16:38 | +5.20% | 103 389 | 29 | | DAD | DADELO | 34.0 17:00 | +4.94% | 196 479 | 55 | | OPN | OPONEO.PL | 91.2000 17:00 | +4.59% | 4 753 568 | 160 | | RAF | RAFAMET | 103.0 17:04 | +4.04% | 2 350 043 | 691 | | GIF | GAMFACTOR | 8.20 17:00 | +3.80% | 469 856 | 253 | | GPP | GRUPRACUJ | 70.0 17:00 | +3.70% | 1 145 377 | 161 | | CPS | CYFRPLSAT | 16.700 17:04 | +3.47% | 20 046 156 | 4 834 | | ARH | ARCHICOM | 45.0 17:00 | +3.45% | 104 748 | 174 | | BHW | HANDLOWY | 120.0 17:04 | +2.92% | 21 235 272 | 1 896 | | PLW | PLAYWAY | 331.0 17:00 | +2.80% | 419 042 | 130 | | SHO | SHOPER | 51.8000 17:00 | +2.78% | 3 835 301 | 208 | | DIG | DIGITANET | 82.7 17:00 | +2.73% | 367 048 | 238 | | RNK | RANKPROGR | 3.795 17:00 | +2.57% | 241 030 | 83 | | LWB | BOGDANKA | 24.00 17:00 | +2.56% | 1 434 399 | 449 | | AMB | AMBRA | 21.30 16:49 | +2.40% | 107 179 | 181 | | BFT | BENEFIT | 3085 17:01 | +2.32% | 69 910 880 | 3 266 | | FRO | FERRO | 35.8 17:00 | +2.29% | 259 113 | 151 | | QRS | QUERCUS | 11.50 16:15 | +2.22% | 188 417 | 84 | | Najmocniej spadające | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | URT | URTESTE | 64.0 16:46 | -9.86% | 141 825 | 111 | | MOC | MOLECURE | 6.75 17:02 | -8.78% | 922 125 | 638 | | IPO | INTERSPPL | 0.412 17:00 | -8.04% | 189 101 | 205 | | CLC | COLUMBUS | 7.50 17:03 | -7.18% | 2 610 206 | 1 202 | | GOP | GAMEOPS | 15.48 17:00 | -6.75% | 259 273 | 202 | | TLX | TALEX | 20.4 16:16 | -5.56% | 119 086 | 30 | | ENA | ENEA | 17.19 17:01 | -5.55% | 15 174 514 | 2 612 | | TPE | TAURONPE | 6.874 17:04 | -5.29% | 42 746 234 | 5 085 | | MSW | MOSTALWAR | 8.02 17:00 | -4.30% | 120 127 | 130 | | BCX | BIOCELTIX | 103.8 17:00 | -4.07% | 1 294 119 | 344 | | KOM | KOMPUTRON | 6.96 17:00 | -3.87% | 374 143 | 184 | | NCL | NOCTILUCA | 101.0 17:00 | -3.81% | 226 045 | 135 | | PGE | PGE | 9.338 17:04 | -3.79% | 66 959 339 | 13 455 | | NVG | NOVAVISGR | 1.416 17:00 | -3.67% | 115 990 | 144 | | ZRE | ZREMB | 7.61 17:04 | -3.55% | 199 088 | 153 | | KRU | KRUK | 392.1 17:03 | -3.42% | 25 246 223 | 6 670 | | RVU | RYVU | 30.05 17:00 | -3.38% | 2 527 316 | 845 | | MBK | MBANK | 820.0 17:00 | -3.26% | 75 314 534 | 6 305 | | ENT | ENTER | 60.0 17:01 | -3.23% | 788 626 | 325 | | BNP | BNPPPL | 99.8 17:00 | -3.11% | 1 286 568 | 66 | | ART | ARTIFEX | 16.00 17:04 | -3.03% | 476 198 | 170 | | EUR | EUROCASH | 9.075 17:00 | -2.94% | 3 225 285 | 1 784 | | ECB | ECBSA | 38.55 17:00 | -2.90% | 413 871 | 156 | | VOT | VOTUM | 43.1000 17:00 | -2.82% | 680 689 | 290 | | SLV | SELVITA | 30.2 17:00 | -2.58% | 982 763 | 470 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 PLN oraz spółki z wartością obrotu <100 tys. PLN. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |