AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▲ | |
|---|
| WWL | WAWEL | 656 | | | | 11 cze | | | MNC | MENNICA | 26.7 | | | | 11 cze | | | SNK | SANOK | 22.2 | | | | 11 cze | | | ECH | ECHO | 4.82 | | | | 11 cze | | | RNK | RANKPROGR | 3.690 | | | | 11 cze | | | ARH | ARCHICOM | 45.0 | 0.00% | 0.0 | 30 | 9:00 | | | BNP | BNPPPL | 99.8 | +0.81% | +0.8 | 2 | 9:00 | | | SGN | SYGNITY | 99.4 | +0.20% | +0.2 | 33 | 9:00 | | | MCR | MERCOR | 25.0 | 0.00% | 0.0 | 4 | 9:00 | | | MLG | MLPGROUP | 86.0 | +0.23% | +0.2 | 5 | 9:00 | | | SKA | SNIEZKA | 85.0000 | 0.00% | 0.0000 | 1 | 9:00 | | | SCP | SCPFL | 150.8 | -0.13% | -0.2 | 34 | 9:00 | | | CAR | INTERCARS | 558 | 0.00% | 0 | 25 | 9:01 | | | AMC | AMICA | 60.6 | +0.33% | +0.2 | 109 | 9:03 | | | STP | STALPROD | 250 | +0.40% | +1 | 17 | 9:03 | | | MRC | MERCATOR | 44.50 | 0.00% | 0.00 | 205 | 9:03 | | | TAR | TARCZYNSKI | 112.5 | -2.17% | -2.5 | 20 | 9:04 | | | CTX | CAPTORTX | 32.3 | -3.58% | -1.2 | 92 | 9:04 | | | ERB | ERBUD | 36.4000 | +1.11% | +0.4000 | 7 | 9:07 | | | EAT | AMREST | 16.32 | +1.12% | +0.18 | 169 | 9:07 | | | MAB | MABION | 9.80 | +1.66% | +0.16 | 942 | 9:07 | | | HUG | HUUUGE | 18.72 | +0.75% | +0.14 | 361 | 9:08 | | | BFT | BENEFIT | 3125 | -0.48% | -15 | 54 | 9:09 | | | VGO | VIGOPHOTN | 514 | -1.15% | -6 | 13 | 9:09 | | | MSZ | MOSTALZAB | 6.00 | -0.17% | -0.01 | 490 | 9:09 | | | PBX | PEKABEX | 18.45 | -0.81% | -0.15 | 1 | 9:10 | | | QRS | QUERCUS | 11.00 | -1.35% | -0.15 | 540 | 9:11 | | | BOS | BOS | 10.18 | 0.00% | 0.00 | 4 | 9:12 | | | AGO | AGORA | 9.80 | -0.20% | -0.02 | 10 | 9:12 | | | ABS | ASSECOBS | 86.6 | -0.69% | -0.6 | 79 | 9:13 | | | APT | APATOR | 19.40 | -0.10% | -0.02 | 285 | 9:13 | | | DOM | DOMDEV | 242.5 | -0.61% | -1.5 | 54 | 9:14 | | | PLW | PLAYWAY | 327.0 | -0.61% | -2.0 | 51 | 9:15 | | | SEL | SELENAFM | 37.3000 | 0.00% | 0.0000 | 1.07k | 9:16 | | | KGN | KOGENERA | 53.6 | 0.00% | 0.0 | 1.67k | 9:17 | | | AMB | AMBRA | 21.15 | +0.48% | +0.10 | 9 | 9:17 | | | GPP | GRUPRACUJ | 62.6 | -0.63% | -0.4 | 491 | 9:17 | | | OPN | OPONEO.PL | 90.2 | -0.44% | -0.4 | 59 | 9:18 | | | ENT | ENTER | 58.8 | +0.51% | +0.3 | 230 | 9:19 | | | NWG | NEWAG | 74.6 | -0.53% | -0.4 | 949 | 9:19 | | | GEA | GRENEVIA | 2.700 | +0.37% | +0.010 | 6.29k | 9:19 | | | BLO | BLOOBER | 29.00 | 0.00% | 0.00 | 1.14k | 9:19 | | | FTE | FORTE | 27.6 | 0.00% | 0.0 | 529 | 9:19 | | | ATT | GRUPAAZOTY | 23.68 | -0.67% | -0.16 | 4.2k | 9:20 | | | MDG | MEDICALG | 25.10 | -0.20% | -0.05 | 209 | 9:20 | | | MUR | MURAPOL | 40.80 | -0.12% | -0.05 | 209 | 9:20 | | | BMC | BUMECH | 8.75 | +0.23% | +0.02 | 1.25k | 9:20 | | | OND | ONDE | 9.6000 | -0.83% | -0.0800 | 437 | 9:20 | | | MRB | MIRBUD | 13.80 | -0.29% | -0.04 | 12k | 9:20 | | | PEP | PEP | 68.0 | +1.49% | +1.0 | 465 | 9:20 | | | DCR | DECORA | 78.0 | -0.51% | -0.4 | 561 | 9:21 | | | SVE | SNTVERSE | 5.070 | +0.60% | +0.030 | 2.18k | 9:21 | | | ACG | ACAUTOGAZ | 29.3 | +0.69% | +0.2 | 102 | 9:21 | | | WPL | WIRTUALNA | 81.6 | +0.74% | +0.6 | 1.4k | 9:21 | | | CMP | COMP | 239 | +0.84% | +2 | 15 | 9:21 | | | XTP | XTPL | 89.3 | -1.33% | -1.2 | 212 | 9:21 | | | SHO | SHOPER | 50.0 | -1.19% | -0.6 | 3.15k | 9:21 | | | CRJ | CREEPYJAR | 402 | -1.23% | -5 | 296 | 9:21 | | | MCI | MCI | 25.2 | 0.00% | 0.0 | 716 | 9:21 | | | COG | COGNOR | 7.235 | +0.70% | +0.050 | 1.97k | 9:21 | | | MLS | MLSYSTEM | 15.52 | +1.44% | +0.22 | 1.06k | 9:21 | | | ELT | ELEKTROTI | 50.40 | -0.20% | -0.10 | 1.24k | 9:22 | | | LWB | BOGDANKA | 24.15 | -0.62% | -0.15 | 3.19k | 9:22 | | | ABE | ABPL | 96.3 | -0.10% | -0.1 | 237 | 9:22 | | | AST | ASTARTA | 58.6 | -1.35% | -0.8 | 1.07k | 9:22 | | | ING | INGBSK | 293.0 | -0.34% | -1.0 | 302 | 9:22 | | | CRI | CREOTECH | 286.0 | -0.69% | -2.0 | 275 | 9:22 | | | TEN | TSGAMES | 105.0 | +0.57% | +0.6 | 1.59k | 9:22 | | | 11B | 11BIT | 214.4 | +1.32% | +2.8 | 2.78k | 9:22 | | | CLC | COLUMBUS | 7.74 | +2.52% | +0.19 | 8.38k | 9:23 | | | VOX | VOXEL | 163.0 | -1.09% | -1.8 | 120 | 9:23 | | | CBF | CYBERFLKS | 168.800 | -0.12% | -0.200 | 114 | 9:23 | | | VRG | VRG | 3.69 | -1.60% | -0.06 | 168 | 9:23 | | | PUR | PURE | 4.506 | -0.09% | -0.004 | 1.33k | 9:23 | | | VRC | VERCOM | 119.2 | 0.00% | 0.0 | 184 | 9:23 | | | NEU | NEUCA | 683 | 0.00% | 0 | 77 | 9:24 | | | FRO | FERRO | 34.0 | 0.00% | 0.0 | 1.21k | 9:24 | | | KTY | KETY | 850.5 | +0.06% | +0.5 | 575 | 9:24 | | | GPW | GPW | 51.25 | -0.10% | -0.05 | 1.64k | 9:24 | | | EUR | EUROCASH | 8.115 | +0.06% | +0.005 | 10.4k | 9:24 | | | PCR | PCCROKITA | 70.6 | +0.14% | +0.1 | 60 | 9:24 | | | STX | STALEXP | 3.070 | +0.49% | +0.015 | 12.7k | 9:24 | | | MOC | MOLECURE | 6.31 | +5.17% | +0.31 | 11.6k | 9:24 | | | TOR | TORPOL | 37.80 | -1.05% | -0.40 | 652 | 9:24 | | | SLV | SELVITA | 28.4 | +2.53% | +0.7 | 1.63k | 9:24 | | | ASB | ASBIS | 22.10 | -0.36% | -0.08 | 3.75k | 9:24 | | | TXT | TEXT | 57.00 | 0.00% | 0.00 | 8.34k | 9:24 | | | PXM | POLIMEXMS | 5.010 | -0.40% | -0.020 | 87k | 9:24 | | | BRS | BORYSZEW | 6.18000 | 0.00% | 0.00000 | 11.4k | 9:24 | | | LBW | LUBAWA | 9.270 | -0.05% | -0.005 | 30.8k | 9:24 | | | WLT | WIELTON | 6.26 | -0.63% | -0.04 | 4.8k | 9:24 | | | 1AT | ATAL | 65.6 | -0.46% | -0.3 | 111 | 9:24 | | | WTN | WITTCHEN | 19.36 | -0.10% | -0.02 | 572 | 9:24 | | | DAT | DATAWALK | 114.26 | +2.94% | +3.26 | 3.86k | 9:24 | | | ENA | ENEA | 18.00 | +1.41% | +0.25 | 92.4k | 9:25 | | | MBR | MOBRUK | 274.5 | -0.54% | -1.5 | 793 | 9:25 | | | RVU | RYVU | 29.85 | +3.65% | +1.05 | 11.6k | 9:25 | | | ATC | ARCTIC | 10.68 | +0.75% | +0.08 | 11.7k | 9:25 | | | BHW | HANDLOWY | 115.6 | +0.52% | +0.6 | 2.1k | 9:25 | | | MIL | MILLENNIUM | 13.90 | +0.14% | +0.02 | 22.3k | 9:25 | |
| | | Najczęściej oglądane grupy notowań |
|