| nie, 22 cze 2025, 19:49 CEST, NY 13:49, Londyn 18:49, Tokio 2:49, ^SPX -0.22% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 194 | Pierwsza | Poprzednie | Następne 94 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▲ | |
|---|
| 3194.HK | CSOP CLOUD ETF | 16.60 | | | | 22 maj | | | 2800.HK | TRACKER FUND | 23.92 | +1.18% | +0.28 | 287m | 20 cze | | | 2801.HK | ISHARES CHINA | 23.80 | +0.85% | +0.20 | 480k | 20 cze | | | 2819.HK | ABF HK IDX ETF | 101.0 | -0.05% | -0.0 | 1k | 20 cze | | | 2821.HK | ABF PAIF | 114.35 | +0.26% | +0.30 | 120 | 20 cze | | | 2822.HK | CSOP A50 ETF | 13.14 | +0.46% | +0.06 | 1.92m | 20 cze | | | 2823.HK | ISHARES A50 | 14.10 | +0.64% | +0.09 | 3.48m | 20 cze | | | 2825.HK | WISECSIHK100ETF | 26.46 | 0.00% | 0.00 | | 20 cze | | | 2827.HK | WISE CSI300 ETF | 36.42 | +0.44% | +0.16 | 600 | 20 cze | | | 2828.HK | HSCEI ETF | 88.22 | +1.33% | +1.16 | 53.5m | 20 cze | | | 2832.HK | BOSERA STAR50 | 6.670 | -0.15% | -0.010 | 1.6k | 20 cze | | | 2836.HK | ISHARES INDIA | 41.28 | +1.33% | +0.54 | 8.8k | 20 cze | | | 2838.HK | HS FCI50 ETF | 163.5 | +0.40% | +0.7 | | 20 cze | | | 2840.HK | SPDR GOLD TRT | 2422.0 | -0.08% | -2.0 | 17.7k | 20 cze | | | 2846.HK | ISHARESCSI300 | 28.18 | +0.36% | +0.10 | 6.27k | 20 cze | | | 2848.HK | TRMSCIKOREA | 656.0 | +2.09% | +13.4 | | 20 cze | | | 3007.HK | TR MSCI CHINA A | 245.0 | -0.41% | -1.0 | | 20 cze | | | 3010.HK | ISHARES AXJ | 61.14 | +1.12% | +0.68 | 285k | 20 cze | | | 3015.HK | X TRNIFTY50 | 2162.0 | 0.00% | 0.0 | | 20 cze | | | 3020.HK | X TRMSCIUSA | 1391.0 | -0.04% | -0.5 | 30 | 20 cze | | | 3024.HK | WISE SSE50ETF | 26.08 | 0.00% | 0.00 | | 20 cze | | | 3036.HK | TRMSCITAIWAN | 573.6 | +0.63% | +3.6 | | 20 cze | | | 3040.HK | GX MSCI CHINA | 32.88 | +0.55% | +0.18 | 51k | 20 cze | | | 3070.HK | PING AN HKDIV | 36.50 | +1.39% | +0.50 | 91.5k | 20 cze | | | 3081.HK | VALUEGOLD ETF | 79.40 | -0.70% | -0.56 | 45.4k | 20 cze | | | 3087.HK | X TRFTSEVIET | 217.0 | -0.69% | -1.5 | 870 | 20 cze | | | 3110.HK | GX HS HIGH DIV | 27.44 | +0.66% | +0.18 | 736k | 20 cze | | | 3118.HK | HGI MSCI CN A | 14.73 | 0.00% | 0.00 | | 20 cze | | | 3122.HK | A CSOP RMB MM | 182.6 | 0.00% | 0.0 | | 20 cze | | | 3128.HK | HS AINDTOPETF | 54.82 | -0.33% | -0.18 | 9 | 20 cze | | | 3141.HK | CAM ASIA IGB | 14.60 | 0.00% | 0.00 | 33 | 20 cze | | | 3145.HK | CAM ASIA HIGHDV | 12.58 | -0.24% | -0.03 | 5k | 20 cze | | | 3147.HK | X CSOPCHINEXT | 7.73 | -0.13% | -0.01 | 17.2k | 20 cze | | | 3188.HK | CAM CSI300 | 43.50 | +0.09% | +0.04 | 1.88m | 20 cze | | | 3199.HK | ICBCCSOP CGPB | 116.7 | +0.13% | +0.2 | 2.7k | 20 cze | | | 82822.HK | CSOP A50 ETF R | 12.04 | +0.67% | +0.08 | 167k | 20 cze | | | 82828.HK | HSCEI ETF R | 80.36 | +0.75% | +0.60 | 4.8k | 20 cze | | | 82832.HK | BOSERA STAR50 R | 6.12 | -0.41% | -0.02 | | 20 cze | | | 83081.HK | VALUEGOLD ETF R | 72.72 | -0.68% | -0.50 | 9.2k | 20 cze | | | 83118.HK | HGI MSCI CN A R | 13.58 | 0.00% | 0.00 | | 20 cze | | | 83122.HK | A CSOP RMB MM R | 167.1 | 0.00% | 0.0 | | 20 cze | | | 83128.HK | HS AINDTOPETF R | 50.12 | 0.00% | 0.00 | | 20 cze | | | 83147.HK | X CSOPCHINEXT R | 7.075 | -0.21% | -0.015 | 8k | 20 cze | | | 83168.HK | HS RMB GOLD ETF | 48.80 | -0.41% | -0.20 | | 20 cze | | | 83188.HK | CAM CSI300 R | 39.86 | +0.20% | +0.08 | 356k | 20 cze | | | 83199.HK | ICBCCSOP CGPB R | 106.6 | 0.00% | 0.0 | | 20 cze | | | 3086.HK | CAM NASDAQ100 | 44.30 | +0.54% | +0.24 | 25.8k | 20 cze | | | 3160.HK | CAM JAPAN HDG | 21.30 | -0.75% | -0.16 | 6.02k | 20 cze | | | 3165.HK | CAM EU QLTY HDG | 17.74 | 0.00% | 0.00 | | 20 cze | | | 3012.HK | AMUNDI HK35 | 16.88 | 0.00% | 0.00 | | 20 cze | | | 83012.HK | AMUNDI HK35 R | 15.56 | 0.00% | 0.00 | | 20 cze | | | 3175.HK | F SAMSUNG OIL | 7.285 | -0.21% | -0.015 | 1.11m | 20 cze | | | 3097.HK | F GX OIL | 5.65 | -0.18% | -0.01 | 86k | 20 cze | | | 2834.HK | ISHARESND100 | 415.0 | +0.39% | +1.6 | 433 | 20 cze | | | 3074.HK | ISHARESMSCITW | 235.9 | +0.90% | +2.1 | 12k | 20 cze | | | 82834.HK | ISHARESND100 R | 415.0 | +0.39% | +1.6 | 433 | 20 cze | | | 83074.HK | ISHARESMSCITW R | 235.9 | +0.90% | +2.1 | 12k | 20 cze | | | 82836.HK | ISHARES INDIA R | 41.28 | +1.33% | +0.54 | 8.8k | 20 cze | | | 2843.HK | AMUNDI A50 | 14.60 | +0.07% | +0.01 | | 20 cze | | | 82843.HK | AMUNDI A50 R | 13.38 | +0.07% | +0.01 | | 20 cze | | | 83010.HK | ISHARES AXJ R | 55.96 | +1.01% | +0.56 | 54k | 20 cze | | | 3115.HK | ISHARESHSI | 85.78 | +1.01% | +0.86 | 12k | 20 cze | | | 83115.HK | ISHARESHSI R | 78.38 | +0.49% | +0.38 | | 20 cze | | | 3167.HK | ICBCCSOPCHINA | 61.18 | +0.13% | +0.08 | | 20 cze | | | 82846.HK | ISHARESCSI300 R | 25.80 | +0.16% | +0.04 | 19.1k | 20 cze | | | 82823.HK | ISHARES A50 R | 12.90 | +0.47% | +0.06 | 670k | 20 cze | | | 2803.HK | PP BEDROCK | 8.955 | 0.00% | 0.000 | | 20 cze | | | 3173.HK | PP CN NEWECON | 7.495 | -0.20% | -0.015 | | 20 cze | | | 83167.HK | ICBCCSOPCHINA R | 56.06 | 0.00% | 0.00 | | 20 cze | | | 2812.HK | SAMSUNGCDGN | 13.05 | -0.15% | -0.02 | 751 | 20 cze | | | 3053.HK | A CSOP HKD MM | 1159.50 | -0.01% | -0.15 | 3.47k | 20 cze | | | 83053.HK | A CSOP HKD MM R | 1062.15 | 0.00% | 0.00 | | 20 cze | | | 2810.HK | PREMIAEMASEAN | 65.90 | 0.00% | 0.00 | | 20 cze | | | 3181.HK | PREMIAASIATEC | 97.62 | 0.00% | 0.00 | 600 | 20 cze | | | 3182.HK | WISE NEWECONESG | 11.65 | 0.00% | 0.00 | | 20 cze | | | 3096.HK | A CSOP USD MM | 929.95 | +0.01% | +0.10 | 590 | 20 cze | | | 3011.HK | A ICBCCICCUSD | 9337.1 | +0.04% | +3.6 | 66 | 20 cze | | | 2804.HK | PREMIA VIET | 63.00 | 0.00% | 0.00 | | 20 cze | | | 3077.HK | PREMIA UST | 3962.8 | +0.03% | +1.3 | 200 | 20 cze | | | 2820.HK | GX CN BIOTECH | 59.62 | +0.47% | +0.28 | 6.65k | 20 cze | | | 2826.HK | GX CN CLOUD | 54.94 | -0.58% | -0.32 | 9.68k | 20 cze | | | 3072.HK | NIKKOAM INET | 183.4 | +0.14% | +0.2 | | 20 cze | | | 2806.HK | GX CN CONSUME | 44.36 | +0.73% | +0.32 | 7.99k | 20 cze | | | 2809.HK | GX CN CLN EN | 72.30 | -0.03% | -0.02 | 736 | 20 cze | | | 2845.HK | GX CN EV BATT | 82.66 | -0.36% | -0.30 | 15.8k | 20 cze | | | 3005.HK | X CSOPCSI500 | 17.40 | -0.46% | -0.08 | | 20 cze | | | 83005.HK | X CSOPCSI500 R | 15.94 | -0.56% | -0.09 | | 20 cze | | | 3047.HK | F SSIFIRONORE | 20.70 | +1.07% | +0.22 | 900 | 20 cze | | | 2807.HK | GX CN ROBO AI | 44.38 | -0.94% | -0.42 | 16.2k | 20 cze | | | 3191.HK | GX CN SEMICON | 39.40 | -0.61% | -0.24 | 26.9k | 20 cze | | | 3033.HK | CSOP HS TECH | 5.030 | +0.76% | +0.038 | 1.03g | 20 cze | | | 3088.HK | CAM HS TECH | 6.510 | +0.62% | +0.040 | 331k | 20 cze | | | 3032.HK | HSTECH ETF | 5.100 | +0.49% | +0.025 | 13.9m | 20 cze | | | 3067.HK | ISHARESHSTECH | 10.76 | +0.37% | +0.04 | 12m | 20 cze | | | 3064.HK | GX APAC | 55.50 | 0.00% | 0.00 | | 20 cze | | | 3130.HK | HS CSI300 | 21.70 | 0.00% | 0.00 | | 20 cze | | | 3193.HK | CSOP CSI 5G | 6.10 | -1.13% | -0.07 | | 20 cze | | | 83130.HK | HS CSI300 R | 21.70 | 0.00% | 0.00 | | 20 cze | | | 3071.HK | A CICC HKD | 1123.3 | +0.02% | +0.2 | 119 | 20 cze | | | 3109.HK | CSOP STAR 50 | 8.85 | -0.28% | -0.03 | 293k | 20 cze | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |