| pią, 20 cze 2025, 1:09 CEST, NY 19:09, Londyn 0:09, Tokio 8:09, ^SPX -0.03% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 194 | Pierwsza | Poprzednie | Następne 94 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 2800.HK | TRACKER FUND | 23.64 | -1.99% | -0.48 | 254m | 19 cze | | | 2801.HK | ISHARES CHINA | 23.60 | -2.48% | -0.60 | 805k | 19 cze | | | 2803.HK | PP BEDROCK | 8.955 | 0.00% | 0.000 | | 19 cze | | | 2804.HK | PREMIA VIET | 63.00 | -0.03% | -0.02 | 1k | 19 cze | | | 2806.HK | GX CN CONSUME | 44.04 | -2.61% | -1.18 | 34.2k | 19 cze | | | 2807.HK | GX CN ROBO AI | 44.80 | -0.97% | -0.44 | 12.6k | 19 cze | | | 2809.HK | GX CN CLN EN | 72.32 | -1.42% | -1.04 | 774 | 19 cze | | | 2810.HK | PREMIAEMASEAN | 65.90 | -2.17% | -1.46 | | 19 cze | | | 2812.HK | SAMSUNGCDGN | 13.07 | -2.02% | -0.27 | 18k | 19 cze | | | 2814.HK | SAMSUNG FANG | 39.86 | -1.58% | -0.64 | 1.8k | 19 cze | | | 2815.HK | GX CN LIL GIANT | 48.04 | -0.62% | -0.30 | 2.22k | 19 cze | | | 2817.HK | PP CGBOND | 147.2 | 0.00% | 0.0 | | 19 cze | | | 2819.HK | ABF HK IDX ETF | 101.05 | -0.93% | -0.95 | 1.2k | 19 cze | | | 2820.HK | GX CN BIOTECH | 59.34 | -2.24% | -1.36 | 22k | 19 cze | | | 2821.HK | ABF PAIF | 114.05 | -0.44% | -0.50 | 4.5k | 19 cze | | | 2822.HK | CSOP A50 ETF | 13.08 | -0.61% | -0.08 | 1.32m | 19 cze | | | 2823.HK | ISHARES A50 | 14.01 | -0.64% | -0.09 | 2.42m | 19 cze | | | 2825.HK | WISECSIHK100ETF | 26.46 | -2.00% | -0.54 | | 19 cze | | | 2826.HK | GX CN CLOUD | 55.26 | -1.95% | -1.10 | 2.1k | 19 cze | | | 2827.HK | WISE CSI300 ETF | 36.26 | -0.93% | -0.34 | 65k | 19 cze | | | 2828.HK | HSCEI ETF | 87.06 | -2.11% | -1.88 | 101m | 19 cze | | | 2829.HK | ISHARESCGB | 59.66 | -0.10% | -0.06 | 3k | 19 cze | | | 2830.HK | CSOP SAUDI | 75.16 | -0.19% | -0.14 | 5.59k | 19 cze | | | 2832.HK | BOSERA STAR50 | 6.68 | -0.52% | -0.04 | 21k | 19 cze | | | 2834.HK | ISHARESND100 | 413.4 | -0.84% | -3.5 | 170 | 19 cze | | | 2835.HK | PHILLIP HKNEWEQ | 10.99 | -2.31% | -0.26 | 1k | 19 cze | | | 2836.HK | ISHARES INDIA | 40.74 | -0.54% | -0.22 | 10.8k | 19 cze | | | 2837.HK | GX HS TECH | 6.255 | -2.57% | -0.165 | 224k | 19 cze | | | 2838.HK | HS FCI50 ETF | 162.85 | -2.19% | -3.65 | 22.6k | 19 cze | | | 2839.HK | CAM MSCI A50 | 23.00 | -0.78% | -0.18 | | 19 cze | | | 2840.HK | SPDR GOLD TRT | 2424.0 | -1.06% | -26.0 | 44k | 19 cze | | | 2841.HK | GX CN MEDTECH | 41.46 | -2.49% | -1.06 | 192 | 19 cze | | | 2843.HK | AMUNDI A50 | 14.59 | -0.55% | -0.08 | | 19 cze | | | 2845.HK | GX CN EV BATT | 82.96 | -0.96% | -0.80 | 22.1k | 19 cze | | | 2846.HK | ISHARESCSI300 | 28.08 | -0.99% | -0.28 | 10.6k | 19 cze | | | 2848.HK | TRMSCIKOREA | 642.6 | -0.46% | -3.0 | | 19 cze | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | 19 cze | | | 3001.HK | PP CNUSDPROP | 108.25 | -0.23% | -0.25 | 1.5k | 19 cze | | | 3003.HK | CSOP MSCI A 50 | 5.145 | -0.87% | -0.045 | 22k | 19 cze | | | 3004.HK | CSOP VIETNAM30 | 6.71 | +0.45% | +0.03 | | 19 cze | | | 3005.HK | X CSOPCSI500 | 17.48 | -0.57% | -0.10 | | 19 cze | | | 3006.HK | A GX AI TECH | 96.12 | -0.68% | -0.66 | 500 | 19 cze | | | 3007.HK | TR MSCI CHINA A | 246.0 | 0.00% | 0.0 | | 19 cze | | | 3008.HK | BOS HSK BTC | 8.155 | -0.31% | -0.025 | 83.7k | 19 cze | | | 3009.HK | BOS HSK ETH | 1.950 | -0.51% | -0.010 | 659k | 19 cze | | | 3010.HK | ISHARES AXJ | 60.46 | -1.69% | -1.04 | 750k | 19 cze | | | 3011.HK | A ICBCCICCUSD | 9333.45 | +0.01% | +1.15 | 81 | 19 cze | | | 3012.HK | AMUNDI HK35 | 16.88 | -1.75% | -0.30 | 2k | 19 cze | | | 3015.HK | X TRNIFTY50 | 2162.0 | -0.41% | -9.0 | | 19 cze | | | 3020.HK | X TRMSCIUSA | 1391.5 | -0.50% | -7.0 | | 19 cze | | | 3021.HK | FB FTSE TAIWAN | 8.93 | -1.60% | -0.14 | 200 | 19 cze | | | 3024.HK | WISE SSE50ETF | 26.08 | 0.00% | 0.00 | | 19 cze | | | 3029.HK | GX HS ESG | 4.584 | -1.97% | -0.092 | 950 | 19 cze | | | 3032.HK | HSTECH ETF | 5.075 | -2.31% | -0.120 | 17.9m | 19 cze | | | 3033.HK | CSOP HS TECH | 4.992 | -2.60% | -0.133 | 1.22g | 19 cze | | | 3034.HK | CSOP NASDAQ100 | 9.395 | -0.74% | -0.070 | 300 | 19 cze | | | 3036.HK | TRMSCITAIWAN | 570.0 | -1.38% | -8.0 | | 19 cze | | | 3037.HK | CSOP HSI ETF | 23.70 | -1.90% | -0.46 | 30.5k | 19 cze | | | 3038.HK | HS ALOWCARBON | 26.92 | -0.52% | -0.14 | | 19 cze | | | 3039.HK | EFUNDHSIESG | 3.402 | -2.19% | -0.076 | 585k | 19 cze | | | 3040.HK | GX MSCI CHINA | 32.70 | -1.86% | -0.62 | | 19 cze | | | 3041.HK | GX CN PB BOND | 57.92 | -0.03% | -0.02 | | 19 cze | | | 3042.HK | CAM BTC | 12.96 | -0.46% | -0.06 | 1.01m | 19 cze | | | 3046.HK | CAM ETH | 6.060 | -0.41% | -0.025 | 509k | 19 cze | | | 3047.HK | F SSIFIRONORE | 20.48 | 0.00% | 0.00 | 511 | 19 cze | | | 3050.HK | GX CN GL LEADER | 46.14 | -1.83% | -0.86 | 15.5k | 19 cze | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | 19 cze | | | 3053.HK | A CSOP HKD MM | 1159.65 | +0.02% | +0.25 | 9.76k | 19 cze | | | 3056.HK | A PANDOCMSINNO | 21.00 | +0.10% | +0.02 | 12k | 19 cze | | | 3058.HK | A GXCNINNOVATOR | 28.00 | 0.00% | 0.00 | | 19 cze | | | 3059.HK | GX AGREENBOND | 56.34 | +0.11% | +0.06 | | 19 cze | | | 3064.HK | GX APAC | 55.50 | -0.54% | -0.30 | | 19 cze | | | 3066.HK | FA CSOP BTC | 35.82 | -0.50% | -0.18 | 80.6k | 19 cze | | | 3067.HK | ISHARESHSTECH | 10.72 | -2.28% | -0.25 | 19.6m | 19 cze | | | 3068.HK | FA CSOP ETH | 12.12 | -0.57% | -0.07 | 66.1k | 19 cze | | | 3069.HK | CAM HSBIOTECH | 12.97 | -3.06% | -0.41 | 2.39m | 19 cze | | | 3070.HK | PING AN HKDIV | 36.00 | -1.85% | -0.68 | 145k | 19 cze | | | 3071.HK | A CICC HKD | 1123.10 | 0.00% | 0.00 | 254 | 19 cze | | | 3072.HK | NIKKOAM INET | 183.15 | -0.57% | -1.05 | | 19 cze | | | 3074.HK | ISHARESMSCITW | 233.8 | -1.81% | -4.3 | 8.08k | 19 cze | | | 3075.HK | GX ASUSD BOND | 57.98 | +0.38% | +0.22 | 100 | 19 cze | | | 3076.HK | FB TW SEMICON | 7.65 | -1.54% | -0.12 | | 19 cze | | | 3077.HK | PREMIA UST | 3961.5 | 0.00% | 0.0 | | 19 cze | | | 3081.HK | VALUEGOLD ETF | 79.96 | -0.55% | -0.44 | 92.3k | 19 cze | | | 3084.HK | A GX INDIA | 54.80 | -0.36% | -0.20 | | 19 cze | | | 3086.HK | CAM NASDAQ100 | 44.06 | -0.99% | -0.44 | 38.4k | 19 cze | | | 3087.HK | X TRFTSEVIET | 218.5 | +0.23% | +0.5 | 2.6k | 19 cze | | | 3088.HK | CAM HS TECH | 6.470 | -2.49% | -0.165 | 566k | 19 cze | | | 3096.HK | A CSOP USD MM | 929.85 | +0.03% | +0.25 | 601 | 19 cze | | | 3097.HK | F GX OIL | 5.66 | +1.71% | +0.09 | 82.9k | 19 cze | | | 3104.HK | A GX EM ASIA | 57.90 | -0.69% | -0.40 | | 19 cze | | | 3108.HK | HGI ESGLEADER | 8.25 | -0.24% | -0.02 | | 19 cze | | | 3109.HK | CSOP STAR 50 | 8.875 | -0.95% | -0.085 | 164k | 19 cze | | | 3110.HK | GX HS HIGH DIV | 27.26 | -1.87% | -0.52 | 1.19m | 19 cze | | | 3111.HK | EFUNDMSCIA50 | 2.256 | -0.88% | -0.020 | 15.6k | 19 cze | | | 3112.HK | A PANDOCMSBLKC | 17.65 | +0.74% | +0.13 | 4k | 19 cze | | | 3115.HK | ISHARESHSI | 84.92 | -2.05% | -1.78 | 27.2k | 19 cze | | | 3116.HK | GX AP HIGH DIV | 86.32 | -1.55% | -1.36 | 1.95k | 19 cze | | | 3118.HK | HGI MSCI CN A | 14.73 | 0.00% | 0.00 | | 19 cze | | | 3119.HK | GX ASIA SEMICON | 64.94 | -1.55% | -1.02 | 1.43k | 19 cze | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |