| wto, 24 cze 2025, 10:54 CEST, NY 4:54, Londyn 9:54, Tokio 17:54, WIG20 +1.63%| Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 2783 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| 3455.HK | INVESCO QQQ | 4141.0 | -0.19% | -8.0 | 1.06k | 23 cze | | | 83455.HK | INVESCO QQQ R | 3794.0 | -0.11% | -4.0 | | 23 cze | | | 9011.HK | A ICBCCICCUSD U | 1189.5 | +0.06% | +0.7 | 15 | 23 cze | | | 9196.HK | A BOS USD MM U | 1102.5 | +0.00% | +0.0 | 20 | 23 cze | | | 6181.HK | LAOPU GOLD | 881.0 | +7.18% | +59.0 | 1.21m | 23 cze | | | 9078.HK | PREMIA UST A U | 583.5 | +0.03% | +0.1 | | 23 cze | | | 2097.HK | MIXUE GROUP | 531.5 | +3.40% | +17.5 | 563k | 23 cze | | | 9455.HK | INVESCO QQQ U | 528.0 | -0.08% | -0.4 | | 23 cze | | | 700.HK | TENCENT | 504.0 | -0.30% | -1.5 | 14.3m | 23 cze | | | 9077.HK | PREMIA UST U | 503.65 | +0.04% | +0.20 | | 23 cze | | | 80700.HK | TENCENT R | 459.8 | -0.09% | -0.4 | 2.4k | 23 cze | | | 9961.HK | TRIPCOM S | 445.6 | -0.18% | -0.8 | 2.82m | 23 cze | | | 388.HK | HKEX | 399.0 | +1.63% | +6.4 | 6.01m | 23 cze | | | 80388.HK | HKEX R | 365.0 | +1.96% | +7.0 | 5.7k | 23 cze | | | 49987.HK | JP#S P RP2412G | 344.200 | +1.83% | +6.200 | 601k | 23 cze | | | 9987.HK | YUM CHINA | 344.2 | +1.83% | +6.2 | 601k | 23 cze | | | 6990.HK | SKB BIO B | 327.6 | +1.68% | +5.4 | 536k | 23 cze | | | 9840.HK | SPDR GOLD TRT U | 309.1 | +0.03% | +0.1 | 520 | 23 cze | | | 3750.HK | CATL | 296.4 | -1.13% | -3.4 | 2.67m | 23 cze | | | 9606.HK | DUALITYBIO B | 249.4 | +3.57% | +8.6 | 141k | 23 cze | | | 9992.HK | POP MART | 244.2 | +1.92% | +4.6 | 27.5m | 23 cze | | | 49992.HK | SG#NQ100RP2812A | 244.20 | +1.92% | +4.60 | 27.5m | 23 cze | | | 945.HK | MANULIFE S | 241.2 | -0.08% | -0.2 | 3.83k | 23 cze | | | 9899.HK | NETEASE MUSIC | 231.8 | -2.19% | -5.2 | 1.4m | 23 cze | | | 49899.HK | MS#DJIA RP2612D | 231.800 | -2.19% | -5.200 | 1.4m | 23 cze | | | 9999.HK | NTES S | 204.2 | +0.10% | +0.2 | 5.24m | 23 cze | | | 2570.HK | REFIRE | 193.5 | -4.87% | -9.9 | 17.7k | 23 cze | | | 3660.HK | QFIN S | 167.8 | 0.00% | 0.0 | 100 | 23 cze | | | 7711.HK | XL2CSOPCOIN | 164.4 | +10.00% | +15.0 | 15.7k | 23 cze | | | 6160.HK | BEIGENE | 158.0 | +6.18% | +9.2 | 8.05m | 23 cze | | | 9626.HK | BILIBILI W | 156.7 | +0.13% | +0.2 | 2.96m | 23 cze | | | 49626.HK | JP#NQ100RP2712B | 156.700 | +0.13% | +0.200 | 2.96m | 23 cze | | | 316.HK | OOIL | 137.8 | +3.30% | +4.4 | 1.63m | 23 cze | | | 325.HK | BLOKS | 137.2 | -1.37% | -1.9 | 2m | 23 cze | | | 2057.HK | ZTO EXPRESS W | 135.0 | 0.00% | 0.0 | 953k | 23 cze | | | 2589.HK | AUNTEA JENNY | 132.0 | -3.30% | -4.5 | 63.9k | 23 cze | | | 3690.HK | MEITUAN W | 131.4 | +2.18% | +2.8 | 58.3m | 23 cze | | | 1211.HK | BYD COMPANY | 126.1 | +0.24% | +0.3 | 14.4m | 23 cze | | | 917.HK | QUNABOX GP 100 | 126.0 | +2.86% | +3.5 | 900k | 23 cze | | | 9618.HK | JD SW | 124.8 | -0.64% | -0.8 | 13.7m | 23 cze | | | 2888.HK | STANCHART | 124.8 | -0.95% | -1.2 | 1.16m | 23 cze | | | 49618.HK | UB#NQ100RP2812G | 124.800 | -0.64% | -0.800 | 13.7m | 23 cze | | | 83690.HK | MEITUAN WR | 120.4 | +2.21% | +2.6 | 13.6k | 23 cze | | | 9096.HK | A CSOP USD MM U | 118.35 | 0.00% | 0.00 | 84.2k | 23 cze | | | 81211.HK | BYD COMPANY R | 115.4 | +0.87% | +1.0 | 8k | 23 cze | | | 11.HK | HANG SENG BANK | 114.5 | +1.42% | +1.6 | 1.32m | 23 cze | | | 2994.HK | QUNABOX GP 200 | 113.7 | 0.00% | 0.0 | | 23 cze | | | 2582.HK | GUOFUHEE 50 | 111.2 | -3.97% | -4.6 | 134k | 23 cze | | | 9988.HK | BABA W | 110.8 | -0.81% | -0.9 | 68.5m | 23 cze | | | 49988.HK | JP#S P RP2406C | 110.800 | -0.81% | -0.900 | 68.5m | 23 cze | | | 2996.HK | GUOFUHEE 100 | 109.9 | 0.00% | 0.0 | | 23 cze | | | 7766.HK | XL2CSOPTSLA | 109.70 | +0.55% | +0.60 | 27.5k | 23 cze | | | 2015.HK | LI AUTO W | 107.6 | +5.49% | +5.6 | 18.8m | 23 cze | | | 1318.HK | MAO GEPING | 107.40 | +7.56% | +7.55 | 4.76m | 23 cze | | | 2506.HK | XUNFEIHEALTH | 107.0 | +2.39% | +2.5 | 128k | 23 cze | | | 80011.HK | HANGSENG BANK R | 104.7 | +1.75% | +1.8 | 1.5k | 23 cze | | | 4701.HK | AIR AUTH B2608 | 102.85 | +0.05% | +0.05 | 15.5k | 23 cze | | | 7788.HK | XL2CSOPNVDA | 102.35 | -2.38% | -2.50 | 1.76k | 23 cze | | | 3432.HK | CSOP HKCNCON | 101.20 | +1.34% | +1.34 | 2.33k | 23 cze | | | 1405.HK | DPC DASH | 99.40 | +5.30% | +5.00 | 435k | 23 cze | | | 9107.HK | BOS 20 UST A U | 97.74 | -0.10% | -0.10 | | 23 cze | | | 9156.HK | BOS 20 UST U | 97.74 | -0.10% | -0.10 | | 23 cze | | | 9446.HK | CAM 20 UST A U | 96.10 | 0.00% | 0.00 | | 23 cze | | | 49926.HK | SG#DJIA RC2506B | 95.200 | +4.27% | +3.900 | 9.8m | 23 cze | | | 9926.HK | AKESO | 95.20 | +4.27% | +3.90 | 9.8m | 23 cze | | | 2378.HK | PRU | 93.85 | -0.27% | -0.25 | 68.6k | 23 cze | | | 9146.HK | CAM 20 UST U | 92.80 | 0.00% | 0.00 | 11 | 23 cze | | | 5.HK | HSBC HOLDINGS | 91.80 | -0.49% | -0.45 | 11.9m | 23 cze | | | 2020.HK | ANTA SPORTS | 90.95 | -0.05% | -0.05 | 5.31m | 23 cze | | | 16.HK | SHK PPT | 88.45 | +4.12% | +3.50 | 8.5m | 23 cze | | | 7799.HK | XL2CSOPMSTR | 88.42 | -4.97% | -4.62 | 15k | 23 cze | | | 941.HK | CHINA MOBILE | 86.10 | -0.35% | -0.30 | 12.4m | 23 cze | | | 3453.HK | PREMIA TW50 | 83.96 | -1.29% | -1.10 | 20.2k | 23 cze | | | 669.HK | TECHTRONIC IND | 83.85 | -1.00% | -0.85 | 8.28m | 23 cze | | | 2495.HK | VOICECOMM | 83.30 | -5.23% | -4.60 | 27.5k | 23 cze | | | 9888.HK | BIDU SW | 83.20 | +0.36% | +0.30 | 4.67m | 23 cze | | | 82020.HK | ANTA SPORTS R | 83.05 | +0.18% | +0.15 | 800 | 23 cze | | | 3478.HK | PPKSA G SUKUK | 82.80 | 0.00% | 0.00 | | 23 cze | | | 80016.HK | SHK PPT R | 80.85 | +4.73% | +3.65 | 17.5k | 23 cze | | | 2419.HK | DEKON AGR | 79.65 | +1.27% | +1.00 | 7.62m | 23 cze | | | 1801.HK | INNOVENT BIO | 78.90 | +1.54% | +1.20 | 21.7m | 23 cze | | | 80941.HK | CHINA MOBILE R | 78.75 | -0.44% | -0.35 | 59.5k | 23 cze | | | 3436.HK | HSCMS 1 3Y UST | 78.74 | +0.08% | +0.06 | 5.08k | 23 cze | | | 3411.HK | PP ASIA IGUSD | 77.48 | 0.00% | 0.00 | | 23 cze | | | 49880.HK | SG#NQ100RC2503E | 77.200 | -0.52% | -0.400 | 4.54m | 23 cze | | | 9880.HK | UBTECH ROBOTICS | 77.20 | +2.25% | +1.70 | 4.54m | 23 cze | | | 3435.HK | HSCMS 7 10Y UST | 75.86 | +0.08% | +0.06 | 620 | 23 cze | | | 3422.HK | GX INNO TOP 10 | 75.58 | -0.87% | -0.66 | 401 | 23 cze | | | 9898.HK | WB SW | 75.30 | +1.14% | +0.85 | 108k | 23 cze | | | 9868.HK | XPENG W | 74.35 | +2.62% | +1.90 | 17.4m | 23 cze | | | 49868.HK | MS#NQ100RC2503F | 74.350 | +2.62% | +1.900 | 17.4m | 23 cze | | | 2359.HK | WUXI APPTEC | 74.35 | +0.81% | +0.60 | 3.78m | 23 cze | | | 300.HK | MIDEA GROUP | 73.80 | -1.07% | -0.80 | 4.79m | 23 cze | | | 7262.HK | FL2 CSOP NIKKEI | 73.78 | -1.18% | -0.88 | 1.77k | 23 cze | | | 1698.HK | TME SW | 73.20 | -0.27% | -0.20 | 731k | 23 cze | | | 2145.HK | CHICMAX | 73.15 | +8.53% | +5.75 | 2.06m | 23 cze | | | 6821.HK | ASYMCHEM | 72.45 | +3.50% | +2.45 | 431k | 23 cze | | | 6855.HK | ASCENTAGE B | 72.30 | +0.07% | +0.05 | 5.52m | 23 cze | | | 2099.HK | CHINAGOLDINTL | 69.15 | -0.93% | -0.65 | 1.56m | 23 cze | | | 2076.HK | BOSS ZHIPIN W | 69.00 | +0.95% | +0.65 | 15k | 23 cze | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |