pią, 20 cze 2025, 14:44 CEST, NY 8:44, Londyn 13:44, Tokio 21:44, WIG20 +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2932 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Symbol ▼NazwaKursZmianaWolumenData
YMAP.UKYIELDMAX BIG TECH OPTION INCOME ETF4001.0019 cze
YMAG.UKYIELDMAX BIG TECH OPTION INCOME ETF54.13+1.18%+0.6323813:30
YIEL.UKAMUNDI EUR HIGH YIELD CORPORATE BOND ESG107.5419 cze
XZWS.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.062019 cze
XZWG.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.448019 cze
XZW0.UKXTRACKERS MSCI WORLD ESG ETF45.1900+0.65%+0.290345613:45
XZUD.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.197519 cze
XZSS.UKXTRACKERS S&P 500 SCORED & SCREENED ETF39.272519 cze
XZSP.UKXTRACKERS S&P 500 SCORED & SCREENED ETF52.73519 cze
XZRE.UKXTRACKERS DEVELOPED GREEN REAL ESTATE ESG ETF29.555019 cze
XZMU.UKXTRACKERS MSCI USA ESG ETF64.71+0.98%+0.633.18k13:44
XZMJ.UKXTRACKERS MSCI JAPAN ESG ETF24.5700019 cze
XZMD.UKXTRACKERS MSCI USA ESG ETF10.32919 cze
XZHY.UKXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF36.285019 cze
XZHS.UKXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF27.025019 cze
XZHE.UKXTRACKERS EUR HIGH YIELD CORPORATE BOND SRI PAB ETF33.330019 cze
XZEZ.UKXTRACKERS MSCI EMU ESG ETF67.88019 cze
XZEW.UKXTRACKERS S&P 500 EQUAL WEIGHT SCORED & SCREENED ETF47.2800+1.09%+0.507811.1k14:18
XZEU.UKXTRACKERS MSCI EUROPE ESG ETF2766.2519 cze
XZES.UKXTRACKERS S&P 500 EQUAL WEIGHT SCORED & SCREENED ETF35.01500+0.43%+0.1500010.3k14:02
XZEM.UKXTRACKERS MSCI EMERGING MARKETS ESG ETF54.1100+1.50%+0.80007711:57
XZE5.UKXTRACKERS II EUR CORPORATE BOND SHORT DURATION SRI PAB ETF40.052519 cze
XZDW.UKXTRACKERS MSCI WORLD HIGH DIVIDEND YIELD ESG ETF35.715+0.76%+0.27010:25
XZDU.UKXTRACKERS MSCI USA HIGH DIVIDEND YIELD ESG ETF33.897519 cze
XZBU.UKXTRACKERS USD CORPORATE BOND SRI PAB ETF31.635019 cze
XZBD.UKXTRACKERS USD CORPORATE BOND SRI PAB ETF42.465019 cze
XZ2G.UKXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF7.846019 cze
XYLU.UKGLOBAL X S&P 500 COVERED CALL ETF14.744+0.10%+0.01472613:45
XYLP.UKGLOBAL X S&P 500 COVERED CALL ETF10.94000+0.05%+0.0060072614:26
XYLD.UKXTRACKERS ESG USD CORPORATE BOND SHORT DURATION ETF18.3260.00%0.00013:29
XXTW.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF72.38000+0.65%+0.4700050413:42
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF5488.00+1.11%+60.0010212:14
XX2D.UKXTRACKERS MSCI CHINA A UCITS31.390+0.84%+0.260614:11
XX25.UKXTRACKERS MSCI CHINA A UCITS2322.00+0.45%+10.5019510:09
XWVS.UKXTRACKERS MSCI WORLD VALUE ESG ETF30.7600019 cze
XWUS.UKXTRACKERS MSCI WORLD UTILITIES ETF30.36500+0.36%+0.108403.41k10:09
XWTS.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETF27.5219 cze
XWQS.UKXTRACKERS MSCI WORLD QUALITY ESG ETF31.5500019 cze
XWOS.UKXTRACKERS MSCI WORLD SWAP ETF17.60000+0.26%+0.045004.3k9:12
XWMS.UKXTRACKERS MSCI WORLD MOMENTUM ESG ETF36.6350019 cze
XWLD.UKXTRACKERS MSCI WORLD ETF9222.00+0.18%+17.004.94k11:09
XWIS.UKXTRACKERS MSCI WORLD INDUSTRIALS ETF51.57000+0.64%+0.330009:34
XWHS.UKXTRACKERS MSCI WORLD HEALTH CARE ETF37.62861-0.13%-0.049391.44k11:42
XWFS.UKXTRACKERS MSCI WORLD FINANCIALS ETF28.24517+0.28%+0.080171.22k14:18
XWEV.UKXTRACKERS MSCI WORLD VALUE ESG ETF41.5100+0.54%+0.22503913:41
XWES.UKXTRACKERS MSCI WORLD ENERGY ETF38.53000-1.31%-0.5100085414:14
XWEQ.UKXTRACKERS MSCI WORLD QUALITY ESG ETF42.3850019 cze
XWEM.UKXTRACKERS MSCI WORLD MOMENTUM ESG ETF49.035019 cze
XWEB.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF41.705019 cze
XWDS.UKXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF45.80770+0.64%+0.292702810:00
XWD1.UKXTRACKERS MSCI WORLD SWAP ETF23.7850+0.93%+0.22005.84k14:19
XWCS.UKXTRACKERS MSCI WORLD CONSUMER STAPLES ETF38.07500-0.11%-0.041003.16k12:28
XWBS.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF31.060019 cze
XVTD.UKXTRACKERS FTSE VIETNAM SWAP ETF28.0400+0.50%+0.14001.7k10:27
XUTL.UKXTRACKERS II US TREASURIES 10+ ETF30.650019 cze
XUTG.UKXTRACKERS II US TREASURIES ETF9.077019 cze
XUTD.UKXTRACKERS II US TREASURIES ETF192.34019 cze
XUTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF116.3700+1.25%+1.440036713:45
XUT7.UKXTRACKERS II US TREASURIES 3-7 ETF33.470019 cze
XUT3.UKXTRACKERS II US TREASURIES 1-3 ETF167.42019 cze
XUSW.UKXTRACKERS MSCI USA SWAP ETF80.60000+0.18%+0.146601.49k12:24
XUST.UKXTRACKERS II US TREASURIES ETF7.989-0.05%-0.0041.66k11:32
XUSE.UKISHARES MSCI WORLD EX-USA ETF4.20200+0.86%+0.0360012.8k14:17
XUSD.UKX USA SWAP 1D108.84+0.85%+0.929413:05
XUS1.UKXTRACKERS II US TREASURIES 1-3 ETF7.881019 cze
XUKX.UKXTRACKERS FTSE 100 INCOME ETF859.5019 cze
XUIN.UKXTRACKERS MSCI USA INDUSTRIALS ETF91.390019 cze
XUHY.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF12.80800+0.17%+0.0220023311:51
XUHG.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF7.84000+0.23%+0.0180010:50
XUHC.UKXTRACKERS MSCI USA HEALTH CARE ETF54.120+0.61%+0.3301714:09
XUHA.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF9.95200+0.13%+0.012777.98k13:05
XUFN.UKXTRACKERS MSCI USA FINANCIALS ETF37.0600+1.37%+0.50006.69k13:51
XUFB.UKXTRACKERS MSCI USA BANKS ETF2227.0+0.75%+16.52.37k13:45
XUEN.UKXTRACKERS MSCI USA ENERGY ETF46.71019 cze
XUEM.UKXTRACKERS II USD EMERGING MARKETS BOND ETF11.30619 cze
XUEK.UKXTRACKERS S&P EUROPE EX UK ETF6494.00+1.00%+64.001.15k13:51
XUEB.UKXTRACKERS II USD EMERGING MARKETS BOND ETF39.922519 cze
XUCS.UKXTRACKERS MSCI USA CONSUMER STAPLES ETF47.2400+0.38%+0.178921113:45
XUCN.UKXTRACKERS MSCI USA COMMUNICATION SERVICES ETF55.76519 cze
XUCM.UKXTRACKERS MSCI USA COMMUNICATION SERVICES ETF75.6900+0.65%+0.49002.05k13:51
XUCD.UKXTRACKERS MSCI USA CONSUMER DISCRETIONARY ETF85.45+0.97%+0.8243711:33
XU10.UKXTRACKERS II US TREASURIES 7-10 ETF31.167519 cze
XTMT.UKXTRACKERS MSCI TAIWAN ETF9.533019 cze
XTIP.UKXTRACKERS II TIPS US INFLATION-LINKED BOND ETF36.742519 cze
XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETF0.23900-1.46%-0.00355143k10:05
XT0D.UKXTRACKERS US TREASURIES ULTRASHORT BOND ETF60.92019 cze
XT01.UKXTRACKERS US TREASURIES ULTRASHORT BOND ETF45.367519 cze
XSXG.UKXTRACKERS S&P 500 SWAP ETF9.73000+0.56%+0.0540052.4k13:45
XSXD.UKXTRACKERS S&P 500 SWAP ETF13.1240+1.05%+0.136060.9k13:45
XSX6.UKXTRACKERS STOXX EUROPE 600 ETF11660.00+0.62%+72.008.7k13:11
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18273.00+0.02%+3.001013:40
XSTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF8627.00+0.95%+81.006113:45
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF540.5019 cze
XSSW.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETF20.49000+0.02%+0.0050033212:27
XSPX.UKXTRACKERS S&P 500 SWAP ETF8861.00+0.39%+34.002.29k10:02
XSPU.UKXTRACKERS S&P 500 SWAP ETF119.52+0.84%+0.993.02k13:44
XSPS.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF494.80-0.89%-4.4544.4k9:12
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS SCREENED ETF13762.0019 cze
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF6.6380-1.04%-0.0700229k14:21
XSOP.UKWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ETF1722.0+0.87%+14.81069:00
1 - 100 z 2932 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq

OSZAR »