pią, 20 cze 2025, 22:30 CEST, NY 16:30, Londyn 21:30, Tokio 5:30, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
101 - 200 z 2932 | Pierwsza | Poprzednie 100 | Następne 100 | Ostatnia
Symbol ▼NazwaKursZmianaWolumenData
XSOE.UKWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ETF23.1150+1.83%+0.4150512:21
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS SCREENED ETF15255.00-2.30%-359.0017:45
XSMW.UKXTRACKERS MSCI WORLD MATERIALS ETF44.21340-0.16%-0.0697021416:47
XSKR.UKXTRACKERS MSCI EUROPE COMMUNICATION SERVICES SCREENED ETF8036.0+0.80%+63.523015:36
XSHC.UKXTRACKERS MSCI USA HEALTH CARE ETF3989.00-0.37%-14.752.87k17:11
XSGI.UKXTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF5123.0+0.50%+25.510017:45
XSFR.UKXTRACKERS S&P SELECT FRONTIER SWAP ETF1714.00+0.29%+5.0046417:18
XSFN.UKXTRACKERS MSCI USA FINANCIALS ETF2755.0+1.05%+28.576517:28
XSFD.UKXTRACKERS S&P SELECT FRONTIER SWAP ETF22.9700-0.25%-0.057517:45
XSEN.UKXTRACKERS MSCI USA ENERGY ETF3439.00-0.56%-19.501.07k16:03
XSDX.UKXTRACKERS SHORTDAX DAILY SWAP ETF832.70-0.83%-7.002.4k17:45
XSDR.UKXTRACKERS MSCI EUROPE HEALTH CARE SCREENED ETF17511.00-0.78%-137.0017:45
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF48.9650-1.65%-0.8200275k12:13
XSCS.UKXTRACKERS MSCI USA CONSUMER STAPLES ETF3504.50+0.26%+9.0042015:25
XSCD.UKXTRACKERS MSCI USA CONSUMER DISCRETIONARY ETF6331.5+0.44%+27.517:45
XS8R.UKXTRACKERS MSCI EUROPE INFORMATION TECHNOLOGY SCREENED ETF10000.00+0.65%+65.004.14k13:08
XS7R.UKXTRACKERS MSCI EUROPE FINANCIALS SCREENED ETF5647.0+0.75%+42.059517:08
XS6R.UKXTRACKERS MSCI EUROPE UTILITIES SCREENED ETF14116.00+0.99%+139.007217:35
XS5G.UKXTRACKERS S&P 500 SWAP ETF10.959+0.73%+0.07917:45
XS3R.UKXTRACKERS MSCI EUROPE CONSUMER STAPLES SCREENED ETF12052.00+0.07%+9.0017:45
XS2D.UKXTRACKERS S&P 500 2X LEVERAGED DAILY SWAP ETF231.14+1.77%+4.0113.7k17:35
XRSU.UKXTRACKERS RUSSELL 2000 ETF310.6200+1.33%+4.083522.3k17:35
XRSS.UKXTRACKERS MSCI USA SCREENED ETF3810.0+0.49%+18.5317:45
XRSG.UKXTRACKERS RUSSELL 2000 ETF23011.00+1.03%+235.003.09k17:04
XRMU.UKXTRACKERS MSCI USA SCREENED ETF51.34000+0.45%+0.23000110:45
XRES.UKINVESCO REAL ESTATE S&P US SELECT SECTOR ETF24.730+1.15%+0.2805.62k17:13
XREP.UKINVESCO REAL ESTATE S&P US SELECT SECTOR ETF1826.8-0.23%-4.2179:01
XQUA.UKXTRACKERS ESG USD EMERGING MARKETS BOND QUALITY WEIGHTED ETF10.300019 cze
XPXJ.UKXTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETF6153.8-0.65%-40.23319:01
XPXD.UKXTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETF83.240+0.53%+0.44087510:08
XPHI.UKXTRACKERS MSCI PHILIPPINES ETF1.5920+0.32%+0.00503k15:36
XPHG.UKXTRACKERS MSCI PHILIPPINES ETF117.45-0.68%-0.8097017:45
XPEJ.UKXTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETF8.0280-0.37%-0.030017:45
XNZW.UKXTRACKERS WORLD NET ZERO PATHWAY PARIS ALIGNED ETF53.380+0.63%+0.33517:45
XNZU.UKXTRACKERS USA NET ZERO PATHWAY PARIS ALIGNED ETF45.3800+0.78%+0.350017:45
XNZS.UKXTRACKERS WORLD NET ZERO PATHWAY PARIS ALIGNED ETF39.6325+0.32%+0.125017:45
XNZN.UKXTRACKERS NORDIC NET ZERO PATHWAY PARIS ALIGNED ETF28.6050-0.10%-0.030017:45
XNZG.UKXTRACKERS USA NET ZERO PATHWAY PARIS ALIGNED ETF33.6825+0.44%+0.147517:45
XNZE.UKXTRACKERS EMU NET ZERO PATHWAY PARIS ALIGNED ETF39.8575+0.66%+0.260017:45
XNNV.UKXTRACKERS MSCI INNOVATION ETF45.8100+0.72%+0.327517:45
XNNS.UKXTRACKERS MSCI INNOVATION ETF33.9825+0.32%+0.107517:45
XNJS.UKXTRACKERS JAPAN NET ZERO PATHWAY PARIS ALIGNED ETF30.8150-0.67%-0.207515016:48
XNJG.UKXTRACKERS JAPAN NET ZERO PATHWAY PARIS ALIGNED ETF41.4900-0.32%-0.135017:45
XNIF.UKXTRACKERS NIFTY 50 SWAP ETF20552.0+0.95%+194.015617:35
XNID.UKXTRACKERS NIFTY 50 SWAP ETF276.7500+1.21%+3.300017:45
XNGS.UKXTRACKERS MSCI NEXT GENERATION INTERNET INNOVATION ETF43.970+0.15%+0.065116:11
XNGI.UKXTRACKERS MSCI NEXT GENERATION INTERNET INNOVATION ETF59.190+0.24%+0.14017:45
XNAS.UKXTRACKERS NASDAQ 100 ETF50.130+0.91%+0.4509k16:27
XNAQ.UKXTRACKERS NASDAQ 100 ETF37.13000+0.34%+0.1250021.3k17:28
XMXD.UKXTRACKERS MSCI EM EUROPE MIDDLE EAST & AFRICA ESG SWAP ETF38.76+1.12%+0.43409:12
XMWX.UKXTRACKERS MSCI WORLD EX USA ETF26.80000-0.41%-0.1100027k17:29
XMWD.UKXTRACKERS MSCI WORLD SWAP ETF122.13000+0.66%+0.805001.33k17:28
XMVU.UKXTRACKERS MSCI USA MINIMUM VOLATILITY ETF58.440+0.75%+0.43517:45
XMUS.UKXTRACKERS MSCI USA SWAP ETF13200.00+0.43%+57.009.95k17:25
XMUJ.UKXTRACKERS MSCI JAPAN ETF45.48-0.52%-0.241.98k17:35
XMUD.UKXTRACKERS MSCI USA SWAP ETF177.8900+0.86%+1.52007.98k17:20
XMTW.UKXTRACKERS MSCI TAIWAN ETF5357.0-0.78%-42.0617:14
XMTD.UKXTRACKERS MSCI TAIWAN ETF72.210-0.11%-0.08016117:18
XMOV.UKXTRACKERS FUTURE MOBILITY ETF73.1600+0.43%+0.31171112:45
XMN2.UKXTRACKERS MSCI NORDIC ETF7.4995-0.17%-0.012517:45
XMMS.UKXTRACKERS MSCI EMERGING MARKETS ETF4682.0+0.79%+36.515.8k17:35
XMME.UKXTRACKERS MSCI EMERGING MARKETS ETF63.08+0.98%+0.6128.8k17:35
XMMD.UKXTRACKERS MSCI EMERGING MARKETS SWAP ETF57.4800+1.62%+0.913830k13:44
XMLD.UKXTRACKERS MSCI EM LATIN AMERICA ESG SWAP ETF43.370-0.53%-0.2301.84k17:00
XMLA.UKXTRACKERS MSCI EM LATIN AMERICA ESG SWAP ETF3238.00-0.28%-9.006159:01
XMJU.UKXTRACKERS MSCI JAPAN ETF58.205-0.65%-0.38017:45
XMJP.UKXTRACKERS MSCI JAPAN ETF6401.0-0.93%-60.06.38k17:35
XMJD.UKXTRACKERS MSCI JAPAN ETF86.2400-0.58%-0.500012.7k17:35
XMID.UKXTRACKERS MSCI INDONESIA SWAP ETF978.750-1.72%-17.12593817:45
XMGA.UKAMUNDI MSCI USA EX MEGA CAP ETF7.4165+0.74%+0.054517:45
XMEX.UKXTRACKERS MSCI MEXICO ETF491.80-0.67%-3.3012.5k17:35
XMEU.UKXTRACKERS MSCI EUROPE ETF8269.00+0.43%+35.0034.2k17:22
XMES.UKXTRACKERS MSCI MEXICO ETF6.6450-0.56%-0.03757.94k17:29
XMEM.UKXTRACKERS MSCI EMERGING MARKETS SWAP ETF4254.0+0.35%+15.019:00
XMED.UKXTRACKERS MSCI EUROPE ETF111.3400+0.65%+0.720045.9k17:35
XMCX.UKXTRACKERS FTSE 250 ETF2006.5+0.10%+2.04.21k17:35
XMCM.UKXTRACKERS MSCI EMERGING MARKETS SWAP ETF11.242+1.88%+0.20736.9k13:57
XMBR.UKXTRACKERS MSCI BRAZIL ETF3666.0-0.43%-16.02.73k9:12
XMBD.UKXTRACKERS MSCI BRAZIL ETF49.430+0.35%+0.1701.43k16:02
XMAW.UKXTRACKERS MSCI AC WORLD SCREENED ETF3301.0+0.66%+21.568414:35
XMAU.UKXTRACKERS MSCI AC WORLD SCREENED ETF48.7025+0.60%+0.290017:45
XMAS.UKXTRACKERS MSCI EM ASIA SCREENED SWAP ETF5007.5+0.87%+43.017:45
XMAF.UKXTRACKERS MSCI AFRICA TOP 50 SWAP ETF8.61900+0.76%+0.065001.48k15:44
XMAD.UKXTRACKERS MSCI EM ASIA SCREENED SWAP ETF68.070+2.13%+1.42017713:59
XM1D.UKXTRACKERS MSCI JAPAN ETF43.2200-0.97%-0.425017:45
XLYS.UKINVESCO CONSUMER DISCRETIONARY S&P US SELECT SECTOR ETF743.2+1.13%+8.319317:35
XLYP.UKINVESCO CONSUMER DISCRETIONARY S&P US SELECT SECTOR ETF55100.00+0.61%+335.004317:45
XLVS.UKINVESCO HEALTH CARE S&P US SELECT SECTOR ETF645.6000-0.11%-0.70009016:51
XLVP.UKINVESCO HEALTH CARE S&P US SELECT SECTOR ETF48035.0-0.44%-210.013717:28
XLUS.UKINVESCO UTILITIES S&P US SELECT SECTOR ETF575.9+1.55%+8.829017:35
XLUP.UKINVESCO UTILITIES S&P US SELECT SECTOR ETF42711.7+0.85%+361.751717:10
XLPS.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF704.212+1.05%+7.31225117:25
XLPP.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF52130.00+0.35%+180.00615:49
XLPE.UKXTRACKERS LPX PRIVATE EQUITY SWAP ETF10761.0+0.50%+54.06517:45
XLKS.UKINVESCO TECHNOLOGY S&P US SELECT SECTOR ETF709.3+0.97%+6.81.46k17:35
XLKQ.UKINVESCO TECHNOLOGY S&P US SELECT SECTOR ETF52540.00+0.44%+229.541.09k17:24
XLIS.UKINVESCO INDUSTRIALS S&P US SELECT SECTOR ETF782.275+1.34%+10.37512517:28
XLIP.UKINVESCO INDUSTRIALS S&P US SELECT SECTOR ETF58120.00+0.92%+530.001017:35
XLFS.UKINVESCO FINANCIALS S&P US SELECT SECTOR ETF392.0500+1.50%+5.800052717:35
XLFQ.UKINVESCO FINANCIALS S&P US SELECT SECTOR ETF29105.00+1.18%+340.0075617:18
101 - 200 z 2932 | Pierwsza | Poprzednie 100 | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq

OSZAR »