pon, 16 cze 2025, 5:34 CEST, NY 23:34, Londyn 4:34, Tokio 12:34, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-06-16 | 2025-06-15 | 2025-06-14 | 2025-06-13 | 2025-06-12
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3028 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmiana ▼WolumenData
UVIX.US2X LONG VIX FUTURES ETF30.2800+16.33%+4.250030m13 cze
UVXY.USPROSHARES ULTRA VIX SHORT-TERM FUTURES ETF23.2200+11.90%+2.470047.3m13 cze
BWET.USBREAKWAVE TANKER SHIPPING ETF11.0550+11.36%+1.127529.9k13 cze
UCO.USPROSHARES ULTRA BLOOMBERG CRUDE OIL26.1200+8.65%+2.080012.6m13 cze
VXX.USIPATH SERIES B S&P 500 VIX SHORT-TERM55.1500+7.80%+3.990012.3m13 cze
VIXY.USPROSHARES VIX SHORT-TERM53.8100+7.71%+3.85003.35m13 cze
SOXS.USDIREXION DAILY10.1700+7.62%+0.7200140m13 cze
USO.USUNITED STATES OIL FUND LP80.220+6.89%+5.17034m13 cze
BNO.USUNITED STATES BRENT OIL FUND LP31.8600+6.77%+2.02004.46m13 cze
FAZ.USDIREXION DAILY FINANCIAL BEAR 3X SH5.1400+6.42%+0.310043.4m13 cze
SETH.USPROSHARES SHORT ETHER ETF15.5000+6.16%+0.900051.7k13 cze
NRGU.USMICROSECTORS US BIG OIL INDEX 3X LEVERAGED18.7100+5.79%+1.0237270k13 cze
HIBS.USDIREXION DAILY11.7900+5.74%+0.6400606k13 cze
SRTY.USPROSHARES ULTRAPRO19.2000+5.55%+1.01005.11m13 cze
SDOW.USPROSHARES ULTRAPRO SHORT DOW3047.5600+5.50%+2.48002.94m13 cze
TZA.USDIREXION DAILY SMALL CAP BEAR 3X SHARES13.2400+5.50%+0.690024m13 cze
YANG.USDIREXION DAILY32.8100+5.46%+1.70001.76m13 cze
GUSH.USDIREXION DAILY S&P25.3300+5.45%+1.31003.57m13 cze
OILU.USMICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X LEVERAGED24.5100+5.37%+1.2500937k13 cze
DBO.USINVESCO DB OIL FUND14.3200+5.29%+0.72002.75m13 cze
EDZ.USDIREXION DAILY MSCI EMERGING MARKETS BEAR6.0000+4.90%+0.28001.01m13 cze
DBE.USINVESCO DB ENERGY FUND19.7600+4.84%+0.912724.7k13 cze
GDXU.USMICROSECTORS GOLD MINERS 3X LEVERAGED85.7900+4.79%+3.9200744k13 cze
SSG.USPROSHARES ULTRASHORT 16.1400+4.67%+0.7196127k13 cze
SMDD.USPROSHARES ULTRAPRO17.2900+4.58%+0.757915.8k13 cze
WEBS.USDIREXION DAILY DOW JONES24.9500+4.57%+1.090092k13 cze
SKF.USPROSHARES ULTRASHORT FINANCIALS31.4100+4.32%+1.300014.7k13 cze
OILK.USPROSHARES K-1 FREE CRUDE OIL ETF43.1700+4.30%+1.7800315k13 cze
NVDQ.UST-REX 2X INVERSE NVIDIA DAILY TARGET1.7050+4.28%+0.070028.3m13 cze
BERZ.USMICROSECTORS FANG & INNOVATION 3X INVERSE LEVERAGED ETN7.0300+4.15%+0.2800609k13 cze
NVD.USGRANITESHARES 2X SHORT15.7500+4.10%+0.62005.37m13 cze
TECS.USDIREXION DAILY32.0200+4.10%+1.26001.51m13 cze
SDD.USPROSHARES ULTRASHORT16.8999+3.91%+0.63601.18k13 cze
TWM.USPROSHARES46.840+3.90%+1.760303k13 cze
USL.USUNITED STATES 12 MONTH OIL FUND37.6300+3.89%+1.410019.6k13 cze
SQQQ.USPROSHARES ULTRAPRO SHORT QQQ22.7600+3.83%+0.8400151m13 cze
DXD.USPROSHARES ULTRASHORT DOW3026.6000+3.74%+0.96001.02m13 cze
SPXS.USDIREXION DAILY S&P5.280+3.73%+0.19094.8m13 cze
TSLT.UST-REX 2X LONG TESLA17.2000+3.68%+0.61006.98m13 cze
FNGD.USMICROSECTORS FANG+ INDEX 3X INVERSE LEVERAGED ETNS DUE JANUARY7.7900+3.59%+0.27004.03m13 cze
BOIL.USPROSHARES ULTRA52.5500+3.59%+1.82002.24m13 cze
ERX.USDIREXION DAILY55.1800+3.53%+1.88001.13m13 cze
NUGT.USDIREXION82.1000+3.50%+2.78001.57m13 cze
SPXU.USPROSHARES18.9200+3.50%+0.640021.7m13 cze
EEV.USPROSHARES ULTRASHORT13.4659+3.48%+0.453146.4k13 cze
EPV.USPROSHARES ULTRASHORT FTSE EUROPE27.1900+3.44%+0.903220k13 cze
DIG.USPROSHARES ULTRA ENERGY35.6900+3.36%+1.1600226k13 cze
SBIT.USPROSHARES ULTRASHORT36.5300+3.25%+1.15001.34m13 cze
LABD.USDIREXION7.3300+3.24%+0.230018.1m13 cze
UGA.USUNITED STATES GASOLINE FUND LP64.0400+3.21%+1.990025.5k13 cze
OILT.USTEXAS CAPITAL TEXAS OIL ETF23.7710+3.20%+0.736318.1k13 cze
DRV.USDIREXION DAILY REAL25.3900+3.17%+0.780069.3k13 cze
MZZ.USPROSHARES ULTRASHORT MIDCAP4009.8727+3.16%+0.302181013 cze
BOAT.USSONICSHARES GLOBAL SHIPPING ETF30.9900+3.15%+0.945028.8k13 cze
DBC.USINVESCO DB COMMODITY22.6500+3.10%+0.68001.62m13 cze
GDMN.USWISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY54.5900+3.06%+1.620077.7k13 cze
VXZ.USIPATH SERIES B S&P 500 VIX MID-TERM61.0200+3.05%+1.808124.1k13 cze
VIXM.USPROSHARES VIX MID-TERM17.4800+3.01%+0.5100222k13 cze
TMV.USDIREXION DAILY 20Y PLUS TREASURY BEAR 3X SHARES39.5800+2.99%+1.1500877k13 cze
TTT.USPROSHARES ULTRAPRO SHORT 20+Y TREASURY77.7117+2.99%+2.25712.33k13 cze
CCRV.USISHARES COMMODITY CURVE CARRY STRATEGY20.7500+2.98%+0.600311k13 cze
GSG.USISHARES S&P GSCI COMMODITY-INDEXED TRUST23.0400+2.95%+0.6600826k13 cze
FCG.USFIRST TRUST NATURAL GAS ETF24.8100+2.95%+0.7100616k13 cze
WEAT.USTEUCRIUM WHEAT FUND4.6200+2.90%+0.1300658k13 cze
REW.USPROSHARES ULTRASHORT TECHNOLOGY8.3800+2.88%+0.2344111k13 cze
COMT.USISHARES GSCI COMMODITY27.0200+2.85%+0.7500286k13 cze
PDBC.USINVESCO OPTIMUM13.5400+2.81%+0.37005.29m13 cze
SOYB.USTEUCRIUM SOYBEAN FUND22.2900+2.77%+0.600090.9k13 cze
FXN.USFIRST TRUST16.1600+2.73%+0.43002.23m13 cze
DCMT.USDOUBLELINE26.9350+2.71%+0.70994.98k13 cze
XOP.USSPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF132.780+2.67%+3.4507.72m13 cze
SZK.USPROSHARES12.0600+2.65%+0.310937213 cze
FXP.USPROSHARES ULTRASHORT10.8900+2.64%+0.28005.42k13 cze
PXE.USINVESCO29.9600+2.64%+0.770035.7k13 cze
QID.USPROSHARES ULTRASHORT QQQ28.0400+2.64%+0.720013m13 cze
TSLP.USKURV YIELD PREMIUM STRATEGY20.6800+2.62%+0.527224.2k13 cze
UGL.USPROSHARES ULTRA GOLD37.4700+2.59%+0.94501.61m13 cze
HGER.USHARBOR COMMODITY ALL WEATHER25.0900+2.47%+0.605099.2k13 cze
BDRY.USBREAKWAVE DRY BULK SHIPPING ETF5.8700+2.44%+0.1400225k13 cze
FAAR.USFIRST TRUST ALTERNATIVE28.49150+2.41%+0.6715015.7k13 cze
IEO.USISHARES US OIL & GAS EXPLORATION & PRODUCTION ETF93.3600+2.40%+2.1900143k13 cze
YXI.USPROSHARES SHORT FTSE CHINA 5011.0900+2.32%+0.25171.96k13 cze
SDS.USPROSHARES ULTRASHORT S&P50018.0700+2.32%+0.410016.8m13 cze
PXJ.USINVESCO OIL & GAS SERVICES ETF26.1800+2.31%+0.59089.68k13 cze
XOMO.USYIELDMAX XOM12.9200+2.30%+0.2900146k13 cze
FTXN.USFIRST TRUST NASDAQ28.86000+2.23%+0.6300023.3k13 cze
ZTAX.USX-SQUARE MUNICIPAL INCOME ETF25.3300+2.22%+0.550061913 cze
PFIX.USSIMPLIFY INTEREST RATE56.7300+2.18%+1.2100113k13 cze
TAN.USINVESCO SOLAR ETF34.9700+2.16%+0.74001.21m13 cze
EMTY.USPROSHARES DECLINE13.0933+2.13%+0.27338.85k13 cze
SEF.USPROSHARES SHORT FINANCIALS34.1058+2.12%+0.70742.18k13 cze
RSPG.USINVESCO S&P77.9000+2.11%+1.610085.6k13 cze
TBT.USPROSHARES ULTRASHORT 20+Y TREASURY36.8700+2.08%+0.7500438k13 cze
PIT.USVANECK COMMODITY STRATEGY ETF52.2685+2.06%+1.05572.1k13 cze
SCC.USPROSHARES ULTRASHORT19.0363+2.06%+0.384122.1k13 cze
PSCE.USINVESCO S&P SMALLCAP ENERGY ETF41.44500+2.06%+0.8350020.3k13 cze
DJP.USIPATH BLOOMBERG COMMODITY INDEX TR ETN35.1500+2.05%+0.705156.7k13 cze
AMUB.USETRACS ALERIAN MLP19.3331+2.03%+0.384420013 cze
DGP.USDB GOLD DOUBLE107.3000+2.02%+2.120043.8k13 cze
PEO.USADAMS NATURAL RESOURCES FUND21.7800+2.01%+0.430092.6k13 cze
1 - 100 z 3028 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq

OSZAR »