| 4143.N | AEGON UFK FRANKLIN INCOME FUND USD | 28.99 | | | 5 cze | |
| 2264.N | WARTA UFK STABILNEGO WZROSTU | 98.53 | -0.10% | -0.10 | 11 cze | |
| 2408.N | WARTA UFK PLAN STABILNY | 179.98 | -0.12% | -0.21 | 11 cze | |
| 2690.N | UNIQA PORTFEL STABILNEGO WZROSTU | 174.89 | +0.02% | +0.04 | 11 cze | |
| 2804.N | WARTA PPE FUNDUSZ PRACOWNICZYCH PROGRAMÓW EMERYTALNYCH | 85.1200 | -0.07% | -0.0600 | 11 cze | |
| 1034.N | BGŻ BNP PARIBAS STABINEGO INWESTOWANIA | 144.00 | -0.17% | -0.25 | 12 cze | |
| 1038.N | BGŻ BNP PARIBAS GLOBALNY STABILNEGO WZROSTU | 116.98 | -0.20% | -0.23 | 12 cze | |
| 1041.N | BGŻ BNP PARIBAS AKTYWNEGO INWESTOWANIA | 129.20 | +0.12% | +0.15 | 12 cze | |
| 1124.N | PZU STABILNEGO WZROSTU MAZUREK | 151.22 | -0.15% | -0.22 | 12 cze | |
| 1138.N | PZU AKCJI ODPOWIEDZIALNEGO ROZWOJU | 83.28 | -0.34% | -0.28 | 12 cze | |
| 1170.N | PZU UFK PZU STABILNEGO WZROSTU MAZUREK | 151.22 | -0.15% | -0.22 | 12 cze | |
| 1196.N | AEGON UFK PZU STABILNEGO WZROSTU MAZUREK | 151.22 | -0.15% | -0.22 | 12 cze | |
| 1426.N | ALLIANZ STABILNEGO WZROSTU | 178.86 | -0.20% | -0.35 | 12 cze | |
| 1429.N | ALLIANZ STABILNEGO WZROSTU D | 231.59 | -0.19% | -0.44 | 12 cze | |
| 1496.N | UNIQA STABILNEGO WZROSTU | 144.93 | -0.15% | -0.22 | 12 cze | |
| 1497.N | UNIQA STABILNEGO WZROSTU F | 170.76 | -0.12% | -0.21 | 12 cze | |
| 1498.N | UNIQA STABILNEGO WZROSTU Z | 145.66 | -0.13% | -0.19 | 12 cze | |
| 1641.N | ROCKBRIDGE STABILNEGO WZROSTU | 22.45 | 0.00% | 0.00 | 12 cze | |
| 1655.N | IPOPEMA EMERYTURA PLUS C | 231.11 | -0.12% | -0.28 | 12 cze | |
| 1680.N | SANTANDER PLATINUM KONSERWATYWNY A | 82.31 | 0.00% | 0.00 | 12 cze | |
| 1681.N | SANTANDER PLATINUM KONSERWATYWNY S | 83.40 | +0.01% | +0.01 | 12 cze | |
| 1682.N | SANTANDER PLATINUM KONSERWATYWNY T | 85.00 | +0.01% | +0.01 | 12 cze | |
| 1686.N | SANTANDER STABILNEGO WZROSTU A | 40.55 | -0.07% | -0.03 | 12 cze | |
| 1687.N | SANTANDER STABILNEGO WZROSTU S | 44.29 | -0.09% | -0.04 | 12 cze | |
| 1688.N | SANTANDER STABILNEGO WZROSTU T | 48.90 | -0.08% | -0.04 | 12 cze | |
| 1735.N | IPOPEMA EMERYTURA PLUS S | 194.13 | -0.12% | -0.24 | 12 cze | |
| 1736.N | IPOPEMA EMERYTURA PLUS P | 192.88 | -0.13% | -0.25 | 12 cze | |
| 1737.N | IPOPEMA EMERYTURA PLUS D | 213.61 | -0.12% | -0.26 | 12 cze | |
| 2162.N | CREDIT AGRICOLE STABILNEGO WZROSTU | 350.08 | -0.05% | -0.17 | 12 cze | |
| 2274.N | WARTA UFK SKARBIEC TOP FUNDUSZY STABILNYCH | 247.48 | -0.26% | -0.65 | 12 cze | |
| 2313.N | WARTA UFK SKARBIEC III FILAR | 219.78 | -0.22% | -0.49 | 12 cze | |
| 2434.N | WARTA UFK PEKAO STABILNEGO WZROSTU | 279.63 | -0.10% | -0.28 | 12 cze | |
| 2464.N | WARTA UFK PKO STABILNEGO WZROSTU | 170.56 | +0.15% | +0.25 | 12 cze | |
| 2528.N | WARTA UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 48.02 | -0.04% | -0.02 | 12 cze | |
| 2574.N | WARTA UFK ESALIENS SENIOR | 366.93 | -0.01% | -0.02 | 12 cze | |
| 2619.N | WARTA UFK GENERALI STABILNY WZROST | 232.61 | -0.12% | -0.28 | 12 cze | |
| 2639.N | WARTA UFK SKARBIEC TOP FUNDUSZY STABILNYCH | 247.48 | -0.26% | -0.65 | 12 cze | |
| 2692.N | WARTA UFK SKARBIEC III FILAR | 219.78 | -0.22% | -0.49 | 12 cze | |
| 2734.N | GOLDMAN SACHS STABILNEGO WZROSTU | 366.91 | -0.16% | -0.59 | 12 cze | |
| 2749.N | WARTA UFK PEKAO STABILNEGO WZROSTU | 279.63 | -0.10% | -0.28 | 12 cze | |
| 2756.N | WARTA UFK PKO STABILNEGO WZROSTU | 170.56 | +0.15% | +0.25 | 12 cze | |
| 2766.N | WARTA UFK NN STABILNEGO WZROSTU | 366.91 | -0.16% | -0.59 | 12 cze | |
| 2779.N | WARTA UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 48.02 | -0.04% | -0.02 | 12 cze | |
| 2789.N | WARTA UFK ESALIENS SENIOR | 366.93 | -0.01% | -0.02 | 12 cze | |
| 2835.N | UNIQA METLIFE OCHRONY WZROSTU | 9.83 | -0.10% | -0.01 | 12 cze | |
| 2845.N | UNIQA ESALIENS SENIOR | 366.93 | -0.01% | -0.02 | 12 cze | |
| 2852.N | INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 48.02 | -0.04% | -0.02 | 12 cze | |
| 2891.N | POCZTOWY STABILNY | 147.18 | +0.05% | +0.07 | 12 cze | |
| 2970.N | UNIQA SANTANDER STABILNEGO WZROSTU | 40.55 | -0.07% | -0.03 | 12 cze | |
| 3155.N | ESALIENS STABILNY | 127.69 | -0.13% | -0.16 | 12 cze | |
| 3164.N | ESALIENS SENIOR FIO | 366.93 | -0.01% | -0.02 | 12 cze | |
| 3170.N | ROCKBRIDGE NEO STABILNEGO WZROSTU | 22.04 | -0.05% | -0.01 | 12 cze | |
| 3196.N | ROCKBRIDGE NEO OCHRONY WZROSTU | 9.83 | -0.10% | -0.01 | 12 cze | |
| 3204.N | MILLENNIUM STABILNEGO WZROSTU | 190.15 | -0.13% | -0.24 | 12 cze | |
| 3261.N | PZU UFK GENERALI STABILNY WZROST | 232.61 | -0.12% | -0.28 | 12 cze | |
| 3285.N | PZU UFK SKARBIEC III FILAR | 219.78 | -0.22% | -0.49 | 12 cze | |
| 3342.N | PZU UFK NN STABILNEGO WZROSTU FIO | 366.91 | -0.16% | -0.59 | 12 cze | |
| 3369.N | PEKAO STABILNEGO WZROSTU FIO | 279.63 | -0.10% | -0.28 | 12 cze | |
| 3398.N | PZU UFK MILLENNIUM STABILNEGO WZROSTU | 190.15 | -0.13% | -0.24 | 12 cze | |
| 3411.N | PKO DYNAMICZNEJ ALOKACJI | 170.56 | +0.15% | +0.25 | 12 cze | |
| 3454.N | PZU UFK METLIFE STABILNEGO WZROSTU | 22.04 | -0.05% | -0.01 | 12 cze | |
| 3471.N | PZU UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 48.02 | -0.04% | -0.02 | 12 cze | |
| 3878.N | SKARBIEC III FILAR | 219.78 | -0.22% | -0.49 | 12 cze | |
| 3885.N | PZU UFK ESALIENS SENIOR | 366.93 | -0.01% | -0.02 | 12 cze | |
| 3895.N | SKARBIEC MULTIBANK STABILNY | 258.29 | -0.26% | -0.67 | 12 cze | |
| 3907.N | SKARBIEC TOP FUNDUSZY STABILNYCH SFIO | 247.48 | -0.26% | -0.65 | 12 cze | |
| 3908.N | SKARBIEC TOP STABILNY | 198.94 | -0.26% | -0.52 | 12 cze | |
| 3912.N | SKARBIEC MBANK STABILNY | 258.27 | -0.26% | -0.67 | 12 cze | |
| 3965.N | GENERALI STABILNY WZROST | 232.61 | -0.12% | -0.28 | 12 cze | |
| 3982.N | PZU UFK SANTANDER STABILNEGO WZROSTU | 40.55 | -0.07% | -0.03 | 12 cze | |
| 3987.N | PZU UFK ALLIANZ STABILNEGO WZROSTU | 178.86 | -0.20% | -0.35 | 12 cze | |
| 3989.N | UFK PRAMERICA PEKAO STABILNEGO WZROSTU | 279.63 | -0.10% | -0.28 | 12 cze | |
| 3992.N | UFK PRAMERICA PKO STABILNEGO WZROSTU | 170.56 | +0.15% | +0.25 | 12 cze | |
| 3993.N | UFK PRAMERICA ESALIENS SENIOR | 366.93 | -0.01% | -0.02 | 12 cze | |
| 3996.N | UFK PRAMERICA SANTANDER STABILNEGO WZROSTU A | 40.55 | -0.07% | -0.03 | 12 cze | |
| 3999.N | OPEN LIFE GENERALI STABILNY WZROST | 232.61 | -0.12% | -0.28 | 12 cze | |
| 4044.N | AEGON UFK SANTANDER STABILNEGO WZROSTU | 40.55 | -0.07% | -0.03 | 12 cze | |
| 4105.N | OPEN LIFE SKARBIEC III FILAR | 219.78 | -0.22% | -0.49 | 12 cze | |
| 4115.N | AEGON UFK ESALIENS SENIOR | 366.93 | -0.01% | -0.02 | 12 cze | |
| 4207.N | AEGON UFK NN STABILNEGO WZROSTU | 366.91 | -0.16% | -0.59 | 12 cze | |
| 4221.N | OPEN LIFE INVESTOR ZABEZPIECZENIA EMERYTALNEGO FIO | 48.02 | -0.04% | -0.02 | 12 cze | |
| 4259.N | AEGON UFK ROCKBRIDGE STABILNEGO WZROSTU | 22.45 | 0.00% | 0.00 | 12 cze | |
| 4290.N | AEGON UFK SKARBIEC III FILAR | 219.78 | -0.22% | -0.49 | 12 cze | |
| 4293.N | AEGON UFK SKARBIEC TOP FUNDUSZY STABILNYCH | 247.48 | -0.26% | -0.65 | 12 cze | |
| 4339.N | AEGON UFK GENERALI STABILNY WZROST | 232.61 | -0.12% | -0.28 | 12 cze | |
| 4346.N | OPEN LIFE SANTANDER STABILNEGO WZROSTU | 40.55 | -0.07% | -0.03 | 12 cze | |
| 4355.N | OPEN LIFE AXA STABILNEGO WZROSTU | 144.93 | -0.15% | -0.22 | 12 cze | |
| 4380.N | PKO UFK GENERALI STABILNEGO WZROSTU PRO | 232.61 | -0.12% | -0.28 | 12 cze | |
| 4386.N | ALLIANZ UFK ALLIANZ STABILNEGO WZROSTU | 178.86 | -0.20% | -0.35 | 12 cze | |
| 4417.N | ALLIANZ UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 48.02 | -0.04% | -0.02 | 12 cze | |
| 4436.N | ALLIANZ UFK NN STABILNEGO WZROSTU | 366.91 | -0.16% | -0.59 | 12 cze | |
| 4446.N | ALLIANZ UFK PKO STABILNEGO WZROSTU | 170.56 | +0.15% | +0.25 | 12 cze | |
| 4492.N | ALLIANZ UFK SKARBIEC III FILAR | 219.78 | -0.22% | -0.49 | 12 cze | |
| 4505.N | PKO UFK ROCKBRIDGE STABILNEGO WZROSTU PRO | 22.45 | 0.00% | 0.00 | 12 cze | |
| 4522.N | ALLIANZ UFK GENERALI STABILNY WZROST | 232.61 | -0.12% | -0.28 | 12 cze | |
| 4548.N | PKO UFK NOBLE FUND STABILNEGO WZROSTU PRO | 161.49 | -0.03% | -0.05 | 12 cze | |
| 4586.N | UNIQA INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 48.02 | -0.04% | -0.02 | 12 cze | |
| 4630.N | UNIQA PKO STABILNEGO WZROSTU | 170.56 | +0.15% | +0.25 | 12 cze | |
| 4652.N | UNIQA SKARBIEC III FILAR | 219.78 | -0.22% | -0.49 | 12 cze | |
| 4660.N | UNIQA STABILNEGO WZROSTU | 144.93 | -0.15% | -0.22 | 12 cze | |