| pon, 9 cze 2025, 21:25 CEST, NY 15:25, Londyn 20:25, Tokio 4:25, ^SPX +0.22% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Data | |
|---|
Australia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.334 | +0.16% | +0.007 | 16:00 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.373 | +0.03% | +0.001 | 15:54 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 3.967 | +0.03% | +0.001 | 13:38 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.842 | | | 6 cze | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.946 | | | 6 cze | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.615 | -0.03% | -0.001 | 14:02 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.410 | -0.26% | -0.009 | 15:54 | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 3.461 | -0.17% | -0.006 | 9:33 | | Austria | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.553 | +1.49% | +0.052 | 16:36 | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 1.998 | +1.37% | +0.027 | 16:36 | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.004 | +1.01% | +0.020 | 16:36 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.089 | +0.10% | +0.002 | 16:36 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.958 | -0.17% | -0.005 | 17:58 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.383 | -0.38% | -0.009 | 16:36 | | Belgia | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 1.973 | +1.81% | +0.035 | 16:15 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.466 | +0.28% | +0.007 | 16:15 | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.889 | +0.54% | +0.021 | 16:15 | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.092 | -0.33% | -0.007 | 16:15 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.100 | -0.29% | -0.009 | 18:00 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 1.978 | -1.20% | -0.024 | 18:00 | | Brazylia | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.875 | | | 6 cze | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 14.230 | | | 6 cze | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 14.805 | -0.06% | -0.009 | 19:15 | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.775 | -0.30% | -0.045 | 19:15 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 14.180 | -0.41% | -0.058 | 17:07 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 13.930 | -0.75% | -0.105 | 19:15 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 13.735 | -1.01% | -0.140 | 19:15 | | Chiny | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.464 | +0.97% | +0.014 | 8:59 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.690 | -0.24% | -0.004 | 8:58 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.543 | -0.45% | -0.007 | 9:19 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.592 | -0.69% | -0.011 | 8:59 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.426 | -0.70% | -0.010 | 8:58 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 1.871 | -0.95% | -0.018 | 8:58 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 1.959 | -1.11% | -0.022 | 8:52 | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.421 | -1.32% | -0.019 | 8:34 | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.545 | +0.55% | +0.014 | 17:02 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 2.021 | +0.55% | +0.011 | 16:15 | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.739 | +0.46% | +0.008 | 16:15 | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.555 | -0.45% | -0.007 | 16:15 | | Finlandia | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.024 | -0.23% | -0.007 | 18:00 | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 1.990 | -2.69% | -0.055 | 18:00 | | Francja | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.000 | +0.76% | +0.015 | 17:53 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.965 | +0.20% | +0.008 | 17:58 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.732 | +0.05% | +0.002 | 17:58 | | | 1MFRY.B | FRANCE 1M BOND YIELD | 1.946 | -0.26% | -0.005 | 17:58 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.239 | -0.18% | -0.006 | 17:58 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 1.980 | -0.35% | -0.007 | 17:48 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.224 | -0.40% | -0.009 | 17:58 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.863 | -0.45% | -0.013 | 17:55 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 1.968 | -0.66% | -0.013 | 17:47 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.545 | -0.74% | -0.019 | 17:55 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.009 | -1.71% | -0.035 | 17:58 | | Grecja | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.783 | +0.50% | +0.019 | 16:58 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.304 | +0.30% | +0.010 | 16:58 | | | 1MGRY.B | GREECE 1M BOND YIELD | 2.544 | | | 6 cze | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.229 | | | 6 cze | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.188 | | | 6 cze | | Hiszpania | | 3MESY.B | SPAIN 3M BOND YIELD | 1.953 | +1.30% | +0.025 | 17:53 | | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.971 | -0.03% | -0.001 | 18:00 | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.649 | -0.03% | -0.001 | 18:00 | | | 1YESY.B | SPAIN 1Y BOND YIELD | 1.971 | -0.05% | -0.001 | 17:56 | | | 6MESY.B | SPAIN 6M BOND YIELD | 1.952 | -0.10% | -0.002 | 18:00 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.146 | -0.19% | -0.006 | 18:00 | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.450 | -0.49% | -0.012 | 18:00 | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.676 | -0.52% | -0.014 | 18:00 | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.019 | -0.74% | -0.015 | 18:00 | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.189 | -0.73% | -0.016 | 18:00 | | Holandia | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 3.142 | +0.93% | +0.029 | 16:15 | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.533 | +0.40% | +0.010 | 16:15 | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.430 | +0.37% | +0.009 | 16:15 | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.318 | +0.17% | +0.004 | 16:15 | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 1.887 | +0.21% | +0.004 | 16:15 | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.044 | -0.05% | -0.001 | 16:15 | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 1.917 | -0.10% | -0.002 | 17:53 | | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.004 | -0.25% | -0.005 | 17:48 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.783 | -0.46% | -0.013 | 17:58 | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 1.934 | -0.77% | -0.015 | 17:55 | | Hongkong | | 2YHKY.B | HONG KONG 2Y BOND YIELD | 1.938 | +3.36% | +0.063 | 12:21 | | | 5YHKY.B | HONG KONG 5Y BOND YIELD | 2.171 | +3.23% | +0.068 | 12:21 | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | 2.045 | +3.13% | +0.062 | 12:21 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.122 | +2.16% | +0.066 | 10:59 | | | 1YHKY.B | HONG KONG 1Y BOND YIELD | 1.847 | -1.07% | -0.020 | 12:21 | | Indie | | 5YINY.B | INDIA 5Y BOND YIELD | 5.890 | +1.50% | +0.087 | 11:58 | | | 3YINY.B | INDIA 3Y BOND YIELD | 5.747 | +1.32% | +0.075 | 11:58 | | | 30YINY.B | INDIA 30Y BOND YIELD | 6.970 | +0.85% | +0.059 | 11:58 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.144 | +0.80% | +0.049 | 11:38 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.282 | +0.79% | +0.049 | 13:18 | | | 1YINY.B | INDIA 1Y BOND YIELD | 5.479 | +0.64% | +0.035 | 11:28 | | | 6MINY.B | INDIA 6M BOND YIELD | 5.409 | +0.04% | +0.002 | 11:48 | | | 2YINY.B | INDIA 2Y BOND YIELD | 5.651 | -0.11% | -0.006 | 9:48 | | | 3MINY.B | INDIA 3M BOND YIELD | 5.300 | -1.12% | -0.060 | 10:58 | | Indonezja | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.751 | | | 5 cze | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.084 | | | 4 cze | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.280 | | | 4 cze | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.030 | | | 4 cze | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 6.993 | | | 5 cze | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.030 | | | 4 cze | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.321 | | | 5 cze | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.378 | | | 5 cze | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.230 | | | 22 maj | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |