| wto, 10 cze 2025, 20:15 CEST, NY 14:15, Londyn 19:15, Tokio 3:15, ^SPX +0.18% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Data | |
|---|
Australia | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.945 | -0.02% | -0.001 | 8:04 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.839 | -0.06% | -0.003 | 8:04 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.257 | -1.78% | -0.077 | 15:24 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 3.909 | -1.46% | -0.058 | 15:51 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.564 | -1.41% | -0.051 | 15:51 | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 3.464 | +0.09% | +0.003 | 15:56 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.369 | -1.20% | -0.041 | 15:50 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.327 | -1.36% | -0.046 | 16:00 | | Austria | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.494 | -1.66% | -0.059 | 17:15 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.921 | -1.25% | -0.037 | 17:58 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.348 | -1.47% | -0.035 | 17:15 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.088 | -0.05% | -0.001 | 17:15 | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 1.991 | -0.35% | -0.007 | 17:15 | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 1.875 | -6.44% | -0.129 | 17:15 | | Belgia | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.840 | -1.26% | -0.049 | 16:27 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.062 | -1.23% | -0.038 | 18:00 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.426 | -1.62% | -0.040 | 16:27 | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.051 | -1.96% | -0.041 | 16:27 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 1.953 | -1.26% | -0.025 | 17:59 | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 1.907 | -3.35% | -0.066 | 16:27 | | Brazylia | | 3MBRY.B | BRAZIL 3M BOND YIELD | 14.798 | -0.05% | -0.007 | 19:15 | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.780 | -0.64% | -0.095 | 0:45 | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.740 | -0.24% | -0.035 | 19:15 | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 14.080 | -0.64% | -0.090 | 0:15 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.995 | -1.30% | -0.185 | 17:07 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 13.840 | -0.65% | -0.090 | 0:45 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 13.660 | -0.55% | -0.075 | 0:45 | | Chiny | | 20YCNY.B | CHINA 20Y BOND YIELD | 1.955 | -0.20% | -0.004 | 8:55 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 1.870 | -0.05% | -0.001 | 7:41 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.685 | -0.30% | -0.005 | 8:58 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.593 | +0.06% | +0.001 | 8:59 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.543 | 0.00% | 0.000 | 7:34 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.454 | -0.68% | -0.010 | 8:53 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.427 | +0.07% | +0.001 | 7:57 | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.410 | -0.77% | -0.011 | 8:59 | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.500 | -1.77% | -0.045 | 17:05 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.982 | -1.93% | -0.039 | 16:27 | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.713 | -1.50% | -0.026 | 16:27 | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.548 | -0.45% | -0.007 | 16:27 | | Finlandia | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.992 | -1.06% | -0.032 | 18:00 | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.003 | +0.65% | +0.013 | 18:00 | | Francja | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.928 | -0.93% | -0.037 | 17:59 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.695 | -0.99% | -0.037 | 17:58 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.203 | -1.11% | -0.036 | 17:58 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.832 | -1.08% | -0.031 | 17:59 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.520 | -0.98% | -0.025 | 17:59 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.208 | -0.72% | -0.016 | 17:58 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.052 | +2.60% | +0.052 | 17:48 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.005 | -0.20% | -0.004 | 17:58 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 1.977 | -0.15% | -0.003 | 17:58 | | | 1MFRY.B | FRANCE 1M BOND YIELD | 1.938 | -0.41% | -0.008 | 17:12 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 1.935 | -1.68% | -0.033 | 17:38 | | Grecja | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.726 | -1.51% | -0.057 | 16:58 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.257 | -1.42% | -0.047 | 16:58 | | | 1MGRY.B | GREECE 1M BOND YIELD | 2.643 | +3.89% | +0.099 | 15:42 | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.167 | -0.96% | -0.021 | 16:16 | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.139 | -4.04% | -0.090 | 16:28 | | Hiszpania | | 30YESY.B | SPAIN 30Y BOND YIELD | 3.921 | -1.26% | -0.050 | 18:00 | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.599 | -1.37% | -0.050 | 18:00 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.098 | -1.53% | -0.048 | 18:00 | | | 7YESY.B | SPAIN 7Y BOND YIELD | 2.637 | -1.46% | -0.039 | 18:00 | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.413 | -1.51% | -0.037 | 18:00 | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.155 | -1.55% | -0.034 | 18:00 | | | 2YESY.B | SPAIN 2Y BOND YIELD | 1.991 | -1.39% | -0.028 | 17:58 | | | 6MESY.B | SPAIN 6M BOND YIELD | 1.978 | +1.33% | +0.026 | 17:55 | | | 1YESY.B | SPAIN 1Y BOND YIELD | 1.963 | -0.41% | -0.008 | 17:56 | | | 3MESY.B | SPAIN 3M BOND YIELD | 1.933 | -1.02% | -0.020 | 18:00 | | Holandia | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 3.083 | -1.88% | -0.059 | 16:27 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.740 | -1.55% | -0.043 | 17:58 | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.484 | -1.93% | -0.049 | 16:27 | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.384 | -1.89% | -0.046 | 16:27 | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.274 | -1.90% | -0.044 | 16:27 | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.010 | -1.66% | -0.034 | 16:27 | | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.006 | +0.10% | +0.002 | 17:32 | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 1.929 | +0.63% | +0.012 | 17:58 | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 1.911 | -1.19% | -0.023 | 17:58 | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 1.885 | -0.11% | -0.002 | 16:27 | | Hongkong | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.094 | -0.90% | -0.028 | 11:05 | | | 5YHKY.B | HONG KONG 5Y BOND YIELD | 2.145 | -1.20% | -0.026 | 17:15 | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | 2.027 | -0.88% | -0.018 | 17:15 | | | 2YHKY.B | HONG KONG 2Y BOND YIELD | 1.916 | -1.14% | -0.022 | 17:15 | | | 1YHKY.B | HONG KONG 1Y BOND YIELD | 1.801 | -2.49% | -0.046 | 17:15 | | Indie | | 30YINY.B | INDIA 30Y BOND YIELD | 6.955 | -0.22% | -0.015 | 11:58 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.299 | +0.27% | +0.017 | 13:28 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.209 | +1.06% | +0.065 | 11:48 | | | 5YINY.B | INDIA 5Y BOND YIELD | 5.938 | +1.07% | +0.063 | 11:38 | | | 3YINY.B | INDIA 3Y BOND YIELD | 5.762 | +0.26% | +0.015 | 11:38 | | | 2YINY.B | INDIA 2Y BOND YIELD | 5.736 | +1.50% | +0.085 | 11:38 | | | 1YINY.B | INDIA 1Y BOND YIELD | 5.425 | -0.99% | -0.054 | 11:28 | | | 6MINY.B | INDIA 6M BOND YIELD | 5.358 | -0.94% | -0.051 | 10:08 | | | 3MINY.B | INDIA 3M BOND YIELD | 5.320 | +0.38% | +0.020 | 9:28 | | Indonezja | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.015 | -0.21% | -0.015 | 6:06 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 6.993 | | | 5 cze | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.752 | +0.01% | +0.001 | 11:10 | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.321 | | | 5 cze | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.319 | -0.93% | -0.059 | 11:31 | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.280 | | | 4 cze | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.230 | | | 22 maj | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.084 | | | 4 cze | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.030 | | | 4 cze | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |