| pią, 13 cze 2025, 9:18 CEST, NY 3:18, Londyn 8:18, Tokio 16:18, WIG20 -1.43%| Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 225 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
|---|
| 1332.JP | NISSUI | 836 | +0.20% | +2 | 867k | 12 cze | | | 1605.JP | INPEX | 2061 | +1.40% | +28 | 7.96m | 12 cze | | | 1721.JP | COMSYS HOLDINGS | 3292 | -0.33% | -11 | 493k | 12 cze | | | 1801.JP | TAISEI | 7915 | -0.25% | -20 | 546k | 12 cze | | | 1802.JP | OBAYASHI | 2174 | -0.23% | -5 | 1.8m | 12 cze | | | 1803.JP | SHIMIZU | 1591 | -0.78% | -12 | 2.11m | 12 cze | | | 1808.JP | HASEKO | 2133 | -0.30% | -6 | 672k | 12 cze | | | 1812.JP | KAJIMA | 3642 | -0.46% | -17 | 1.18m | 12 cze | | | 1925.JP | DAIWA HOUSE INDUSTRY | 4852 | -0.33% | -16 | 893k | 12 cze | | | 1928.JP | SEKISUI HOUSE | 3042 | -0.88% | -27 | 2.91m | 12 cze | | | 1963.JP | JGC HOLDINGS | 1240 | +0.28% | +4 | 656k | 12 cze | | | 2002.JP | NISSHIN SEIFUN GROUP | 1727 | -0.14% | -2 | 512k | 12 cze | | | 2269.JP | MEIJI HOLDINGS | 3215 | +0.47% | +15 | 747k | 12 cze | | | 2282.JP | NH FOODS | 5030 | -1.04% | -53 | 367k | 12 cze | | | 2413.JP | M3 | 2015 | -3.13% | -65 | 4.73m | 12 cze | | | 2432.JP | DENA | 2711 | -0.40% | -11 | 3.51m | 12 cze | | | 2501.JP | SAPPORO HOLDINGS | 7441 | -2.73% | -209 | 324k | 12 cze | | | 2502.JP | ASAHI GROUP HOLDINGS | 1904 | -0.10% | -2 | 4.78m | 12 cze | | | 2503.JP | KIRIN HOLDINGS COMPANY | 2071 | -0.43% | -9 | 1.81m | 12 cze | | | 2531.JP | TAKARA HOLDINGS | 1232 | +0.16% | +2 | 725k | 12 cze | | | 2768.JP | SOJITZ | 3481 | -0.66% | -23 | 824k | 12 cze | | | 2801.JP | KIKKOMAN | 1307 | +0.19% | +2 | 2.7m | 12 cze | | | 2802.JP | AJINOMOTO | 3644 | 0.00% | 0 | 1.9m | 12 cze | | | 2871.JP | NICHIREI | 1878 | +0.70% | +13 | 550k | 12 cze | | | 2914.JP | JAPAN TOBACCO | 4417 | +1.26% | +55 | 4.92m | 12 cze | | | 3086.JP | J FRONT RETAILING | 2009 | -0.89% | -18 | 2.09m | 12 cze | | | 3099.JP | ISETAN MITSUKOSHI HOLDINGS | 2294 | -2.74% | -64 | 3.69m | 12 cze | | | 3289.JP | TOKYU FUDOSAN HOLDINGS | 1042 | -1.23% | -13 | 2.92m | 12 cze | | | 3382.JP | SEVEN I HOLDINGS | 2185 | -0.68% | -15 | 6.76m | 12 cze | | | 3401.JP | TEIJIN | 1125 | -0.79% | -9 | 619k | 12 cze | | | 3402.JP | TORAY INDUSTRIES | 976 | -0.83% | -8 | 3.69m | 12 cze | | | 3405.JP | KURARAY | 1831 | -0.25% | -4 | 1.28m | 12 cze | | | 3407.JP | ASAHI KASEI | 973 | -0.25% | -2 | 3.67m | 12 cze | | | 3436.JP | SUMCO | 1051 | -3.93% | -43 | 6.06m | 12 cze | | | 3659.JP | NEXON | 2630 | -0.19% | -5 | 1.44m | 12 cze | | | 3861.JP | OJI HOLDINGS | 695 | -0.64% | -4 | 3.49m | 12 cze | | | 3863.JP | NIPPON PAPER INDUSTRIES | 1048 | -0.76% | -8 | 298k | 12 cze | | | 4004.JP | RESONAC HOLDINGS | 3139 | -1.91% | -61 | 973k | 12 cze | | | 4005.JP | SUMITOMO CHEMICAL COMPANY | 350 | +2.01% | +7 | 13.3m | 12 cze | | | 4021.JP | NISSAN CHEMICAL | 4236 | -1.26% | -54 | 422k | 12 cze | | | 4042.JP | TOSOH | 2081 | -0.57% | -12 | 571k | 12 cze | | | 4043.JP | TOKUYAMA | 2967 | -0.59% | -18 | 381k | 12 cze | | | 4061.JP | DENKA COMPANY | 1989 | -0.10% | -2 | 478k | 12 cze | | | 4063.JP | SHIN ETSU CHEMICAL | 4556 | -2.48% | -116 | 5.87m | 12 cze | | | 4151.JP | KYOWA KIRIN | 2490 | +0.48% | +12 | 904k | 12 cze | | | 4183.JP | MITSUI CHEMICALS | 3245 | -0.28% | -9 | 714k | 12 cze | | | 4188.JP | MITSUBISHI CHEMICAL GROUP | 766 | -0.35% | -3 | 5.23m | 12 cze | | | 4208.JP | UBE | 2268 | -1.50% | -34 | 431k | 12 cze | | | 4324.JP | DENTSU GROUP | 3133 | +1.10% | +34 | 910k | 12 cze | | | 4452.JP | KAO | 6710 | -0.59% | -40 | 838k | 12 cze | | | 4502.JP | TAKEDA PHARMACEUTICAL COMPANY | 4375 | +0.09% | +4 | 2.67m | 12 cze | | | 4503.JP | ASTELLAS PHARMA | 1417 | -0.18% | -2 | 4.17m | 12 cze | | | 4506.JP | SUMITOMO PHARMA | 1035 | +16.95% | +150 | 23.7m | 12 cze | | | 4507.JP | SHIONOGI | 2458 | -2.29% | -58 | 2.55m | 12 cze | | | 4519.JP | CHUGAI PHARMACEUTICAL | 7549 | -1.13% | -86 | 1.72m | 12 cze | | | 4523.JP | EISAI | 4128 | +1.18% | +48 | 1.08m | 12 cze | | | 4543.JP | TERUMO | 2649 | -0.06% | -2 | 2.47m | 12 cze | | | 4568.JP | DAIICHI SANKYO COMPANY | 3611 | -0.11% | -4 | 3.98m | 12 cze | | | 4578.JP | OTSUKA HOLDINGS | 7391 | +0.61% | +45 | 1.44m | 12 cze | | | 4631.JP | DIC | 2945 | -0.17% | -5 | 216k | 12 cze | | | 4661.JP | ORIENTAL LAND | 3204 | -2.29% | -75 | 4.51m | 12 cze | | | 4689.JP | LY | 541 | +0.69% | +4 | 15m | 12 cze | | | 4704.JP | TREND MICRO | 10770 | -0.32% | -35 | 401k | 12 cze | | | 4751.JP | CYBERAGENT | 1486 | -0.97% | -14 | 3.09m | 12 cze | | | 4755.JP | RAKUTEN GROUP | 821 | -1.36% | -11 | 12.1m | 12 cze | | | 4901.JP | FUJIFILM HOLDINGS | 3175 | -0.91% | -29 | 2.38m | 12 cze | | | 4902.JP | KONICA MINOLTA | 449 | -0.51% | -2 | 2.34m | 12 cze | | | 4911.JP | SHISEIDO COMPANY | 2470 | -0.90% | -22 | 2.76m | 12 cze | | | 5019.JP | IDEMITSU KOSAN | 877 | +1.45% | +12 | 4.69m | 12 cze | | | 5020.JP | ENEOS HOLDINGS | 730 | +1.71% | +12 | 14.1m | 12 cze | | | 5101.JP | THE YOKOHAMA RUBBER COMPANY | 3521 | +0.03% | +1 | 563k | 12 cze | | | 5108.JP | BRIDGESTONE | 6018 | +0.33% | +20 | 2.58m | 12 cze | | | 5201.JP | AGC | 4288 | -0.76% | -33 | 977k | 12 cze | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 413 | 0.00% | 0 | 636k | 12 cze | | | 5214.JP | NIPPON ELECTRIC GLASS | 3446 | -1.51% | -53 | 303k | 12 cze | | | 5232.JP | SUMITOMO OSAKA CEMENT | 3842 | -1.11% | -43 | 125k | 12 cze | | | 5233.JP | TAIHEIYO CEMENT | 3662 | -0.49% | -18 | 415k | 12 cze | | | 5301.JP | TOKAI CARBON | 1010 | -1.17% | -12 | 635k | 12 cze | | | 5332.JP | TOTO | 3684 | -0.38% | -14 | 626k | 12 cze | | | 5333.JP | NGK INSULATORS | 1755 | -1.02% | -18 | 672k | 12 cze | | | 5401.JP | NIPPON STEEL | 2872 | -0.93% | -27 | 3.51m | 12 cze | | | 5406.JP | KOBE STEEL | 1619 | -1.19% | -20 | 1.46m | 12 cze | | | 5411.JP | JFE HOLDINGS | 1700 | +0.15% | +2 | 1.97m | 12 cze | | | 5541.JP | PACIFIC METALS | 1725 | -1.37% | -24 | 197k | 12 cze | | | 5631.JP | THE JAPAN STEEL WORKS | 7551 | +4.45% | +322 | 1.4m | 12 cze | | | 5706.JP | MITSUI MINING AND SMELTING COMPANY | 4828 | -2.52% | -125 | 722k | 12 cze | | | 5711.JP | MITSUBISHI MATERIALS | 2238 | -0.62% | -14 | 523k | 12 cze | | | 5713.JP | SUMITOMO METAL MINING | 3345 | -0.62% | -21 | 1.19m | 12 cze | | | 5714.JP | DOWA HOLDINGS | 4556 | -1.56% | -72 | 144k | 12 cze | | | 5801.JP | FURUKAWA ELECTRIC | 6807 | +0.21% | +14 | 2.33m | 12 cze | | | 5802.JP | SUMITOMO ELECTRIC INDUSTRIES | 2877 | -1.47% | -43 | 3.2m | 12 cze | | | 5803.JP | FUJIKURA | 6715 | +0.52% | +35 | 13.3m | 12 cze | | | 5831.JP | SHIZUOKA FINANCIAL GROUP | 1707 | +0.21% | +4 | 1.5m | 12 cze | | | 6098.JP | RECRUIT HOLDINGS | 8226 | -3.56% | -304 | 5.98m | 12 cze | | | 6103.JP | OKUMA | 3785 | -0.26% | -10 | 298k | 12 cze | | | 6113.JP | AMADA | 1485 | -0.30% | -4 | 954k | 12 cze | | | 6178.JP | JAPAN POST HOLDINGS | 1348 | -0.11% | -2 | 4m | 12 cze | | | 6273.JP | SMC | 53190 | -1.77% | -960 | 219k | 12 cze | | | 6301.JP | KOMATSU | 4429 | -0.74% | -33 | 1.8m | 12 cze | | | 6302.JP | SUMITOMO HEAVY INDUSTRIES | 2927 | -0.24% | -7 | 377k | 12 cze | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |