| IDXX.US | IDEXX LABORATORIES INC | 524.180 | -0.33% | -1.750 | 145k | 22:00 | |
| WBA.US | WALGREENS BOOTS ALLIANCE INC | 11.3400 | -0.09% | -0.0100 | 3.29m | 22:00 | |
| ADBE.US | ADOBE INC | 412.8400 | -0.77% | -3.2200 | 1.63m | 22:00 | |
| ADSK.US | AUTODESK INC | 296.7700 | -0.26% | -0.7700 | 598k | 22:00 | |
| HBAN.US | HUNTINGTON BANCSHARES INC/OH | 16.090 | -1.35% | -0.220 | 46.4m | 22:00 | |
| FOX.US | FOX CORP | 50.12000 | -0.38% | -0.19000 | 411k | 22:00 | |
| AMAT.US | APPLIED MATERIALS INC | 172.7900 | -0.56% | -0.9800 | 3.69m | 22:00 | |
| PFG.US | PRINCIPAL FINANCIAL GROUP INC | 76.4900 | -0.35% | -0.2700 | 561k | 22:00 | |
| PAYX.US | PAYCHEX INC | 154.0450 | -0.81% | -1.2650 | 982k | 22:00 | |
| ODFL.US | OLD DOMINION FREIGHT LINE INC | 162.1100 | -3.44% | -5.7800 | 1.01m | 22:00 | |
| QCOM.US | QUALCOMM INC | 159.4800 | +0.22% | +0.3500 | 6.03m | 22:00 | |
| ANSS.US | ANSYS INC | 346.530 | +0.15% | +0.510 | 363k | 22:00 | |
| HSIC.US | HENRY SCHEIN INC | 71.140 | -0.32% | -0.230 | 533k | 22:00 | |
| MAR.US | MARRIOTT INT INC/MD | 266.060 | -0.74% | -1.980 | 507k | 22:00 | |
| POOL.US | POOL CORP | 299.9800 | -2.07% | -6.3300 | 303k | 22:00 | |
| DLTR.US | DOLLAR TREE INC | 94.2100 | +1.17% | +1.0900 | 1.73m | 22:00 | |
| NTAP.US | NETAPP INC | 102.6300 | +0.12% | +0.1200 | 1.91m | 22:00 | |
| ORLY.US | O'REILLY AUTOMOTIVE INC | 90.0100 | -1.85% | -1.7000 | 3.83m | 22:00 | |
| BKR.US | BAKER HUGHES CO | 39.030 | -0.13% | -0.050 | 6.36m | 22:00 | |
| TTWO.US | TAKE-TWO INTERACTIVE SOFTWARE | 234.7400 | -0.07% | -0.1700 | 764k | 22:00 | |
| SBAC.US | SBA COMMUNICATIONS CORP | 224.750 | -0.62% | -1.410 | 439k | 22:00 | |
| ENPH.US | ENPHASE ENERGY INC | 45.2800 | +0.44% | +0.2000 | 2.54m | 22:00 | |
| FOXA.US | FOX CORP | 54.6600 | -0.13% | -0.0700 | 1.31m | 22:00 | |
| GOOG.US | ALPHABET INC | 178.7900 | -0.68% | -1.2200 | 12.5m | 22:00 | |
| CEG.US | CONSTELLATION ENERGY CORP | 292.1900 | +0.40% | +1.1700 | 1.73m | 22:00 | |
| COO.US | COOPER COS INC | 71.4200 | -1.75% | -1.2700 | 1.53m | 22:00 | |
| KLAC.US | KLA CORP | 872.0000 | +1.80% | +15.4100 | 745k | 22:00 | |
| LNT.US | ALLIANT ENERGY CORP | 61.1300 | +0.44% | +0.2700 | 1.03m | 22:00 | |
| META.US | META PLATFORMS INC | 694.1400 | -1.18% | -8.2600 | 5.28m | 22:00 | |
| UAL.US | UNITED AIRLINES HOLDINGS INC | 78.6300 | -5.49% | -4.5700 | 6.11m | 22:00 | |
| MDLZ.US | MONDELEZ INTERNATIONAL INC | 66.950 | -0.43% | -0.290 | 5.26m | 22:00 | |
| PCAR.US | PACCAR INC | 93.880 | -0.95% | -0.900 | 798k | 22:00 | |
| AAPL.US | APPLE INC | 198.780 | -1.92% | -3.890 | 42.2m | 22:00 | |
| ABNB.US | AIRBNB INC | 138.0600 | -0.36% | -0.5000 | 2.27m | 22:00 | |
| ACGL.US | ARCH CAPITAL GROUP LTD | 89.39000 | -0.42% | -0.38000 | 1.66m | 22:00 | |
| MNST.US | MONSTER BEVERAGE CORP | 62.5900 | -0.71% | -0.4500 | 3.4m | 22:00 | |
| ADI.US | ANALOG DEVICES INC | 232.540 | -0.34% | -0.800 | 1.98m | 22:00 | |
| DASH.US | DOORDASH INC | 217.8000 | +1.32% | +2.8300 | 1.75m | 22:00 | |
| ADP.US | AUTOMATIC DATA PROCESSING INC | 312.3650 | -0.69% | -2.1550 | 669k | 22:00 | |
| ON.US | ON SEMICONDUCTOR CORP | 51.8090 | -3.70% | -1.9910 | 7.24m | 22:00 | |
| AEP.US | AMERICAN ELECTRIC POWER CO INC | 101.9400 | +0.07% | +0.0700 | 1.37m | 22:00 | |
| NTRS.US | NORTHERN TRUST CORP | 108.4400 | -1.34% | -1.4700 | 1.33m | 22:00 | |
| EBAY.US | EBAY INC | 77.891 | -1.12% | -0.879 | 4.6m | 22:00 | |
| LIN.US | LINDE PLC | 468.5400 | -1.48% | -7.0200 | 1.16m | 22:00 | |
| AKAM.US | AKAMAI TECHNOLOGIES INC | 78.1900 | -0.10% | -0.0800 | 1.71m | 22:00 | |
| HST.US | HOST HOTELS & RESORTS INC | 15.9700 | -0.62% | -0.1000 | 9.09m | 22:00 | |
| ALGN.US | ALIGN TECHNOLOGY INC | 185.4800 | -1.38% | -2.5900 | 324k | 22:00 | |
| CZR.US | CAESARS ENTERTAINMENT INC | 27.9000 | -1.29% | -0.3650 | 3.6m | 22:00 | |
| NDSN.US | NORDSON CORP | 219.2800 | -1.89% | -4.2200 | 266k | 22:00 | |
| AMD.US | ADVANCED MICRO DEVICES INC | 121.1680 | -1.68% | -2.0720 | 24.3m | 22:00 | |
| AMGN.US | AMGEN INC | 291.8100 | -0.55% | -1.6200 | 1.01m | 22:00 | |
| NDAQ.US | NASDAQ INC | 86.7900 | +0.84% | +0.7200 | 2.41m | 22:00 | |
| FFIV.US | F5 INC | 292.8900 | -0.26% | -0.7700 | 118k | 22:00 | |
| AMZN.US | AMAZON.COM INC | 213.2000 | -2.03% | -4.4100 | 25.9m | 22:00 | |
| FAST.US | FASTENAL CO | 42.6500 | -0.16% | -0.0700 | 4.26m | 22:00 | |
| DPZ.US | DOMINO'S PIZZA INC | 446.9000 | -1.89% | -8.5900 | 385k | 22:00 | |
| APA.US | APA CORP | 19.610 | +1.71% | +0.330 | 6.68m | 22:00 | |
| JBHT.US | JB HUNT TRANSPORT SERVICES INC | 140.9000 | -2.95% | -4.2800 | 384k | 22:00 | |
| INTU.US | INTUIT INC | 764.7500 | +0.35% | +2.6500 | 613k | 22:00 | |
| LKQ.US | LKQ CORP | 39.3800 | -0.96% | -0.3800 | 1.01m | 22:00 | |
| KMB.US | KIMBERLY-CLARK CORP | 132.85000 | -0.14% | -0.19000 | 1.03m | 22:00 | |
| HON.US | HONEYWELL INTERNATIONAL INC | 225.8200 | -0.19% | -0.4400 | 1.24m | 22:00 | |
| MKTX.US | MARKETAXESS HOLDINGS INC | 225.020 | +0.26% | +0.580 | 210k | 22:00 | |
| AXON.US | AXON ENTERPRISE INC | 778.3600 | +2.06% | +15.7000 | 177k | 22:00 | |
| NWS.US | NEWS CORP | 31.830 | -0.59% | -0.190 | 342k | 22:00 | |
| NVDA.US | NVIDIA CORP | 142.830 | -0.78% | -1.130 | 126m | 22:00 | |
| NFLX.US | NETFLIX INC | 1219.8800 | +1.35% | +16.2600 | 1.05m | 22:00 | |
| MSFT.US | MICROSOFT CORP | 472.6200 | +0.36% | +1.7000 | 9.6m | 22:00 | |
| PANW.US | PALO ALTO NETWORKS INC | 194.3900 | -0.80% | -1.5600 | 2.15m | 22:00 | |
| NXPI.US | NXP SEMICONDUCTORS NV | 217.410 | -0.60% | -1.310 | 1.22m | 22:00 | |
| PARA.US | PARAMOUNT GLOBAL | 12.2400 | +0.58% | +0.0700 | 6.12m | 22:00 | |
| NWSA.US | NEWS CORP | 27.8800 | -0.29% | -0.0800 | 1.94m | 22:00 | |
| BIIB.US | BIOGEN INC | 133.0600 | -1.79% | -2.4300 | 826k | 22:00 | |
| MPWR.US | MONOLITHIC POWER SYSTEMS INC | 720.8300 | -1.50% | -11.0100 | 263k | 22:00 | |
| BKNG.US | BOOKING HOLDINGS INC | 5466.2800 | -0.40% | -21.7000 | 86k | 22:00 | |
| ERIE.US | ERIE INDEMNITY CO | 356.750 | -0.98% | -3.540 | 27.5k | 22:00 | |
| DXCM.US | DEXCOM INC | 82.990 | -2.16% | -1.830 | 2.04m | 22:00 | |
| FITB.US | FIFTH THIRD BANCORP | 39.1400 | -1.61% | -0.6400 | 2.91m | 22:00 | |
| FANG.US | DIAMONDBACK ENERGY INC | 148.9200 | +2.30% | +3.3500 | 1.84m | 22:00 | |
| COST.US | COSTCO WHOLESALE CORP | 996.7800 | -1.04% | -10.4900 | 817k | 22:00 | |
| GEHC.US | GE HEALTHCARE TECHNOLOGIES INC | 73.4000 | -0.70% | -0.5200 | 2.06m | 22:00 | |
| FTNT.US | FORTINET INC | 102.020 | +0.38% | +0.390 | 2.8m | 22:00 | |
| EVRG.US | EVERGY INC | 67.510 | -0.66% | -0.450 | 1.95m | 22:00 | |
| CBOE.US | CBOE GLOBAL MARKETS INC | 222.8700 | +0.80% | +1.7700 | 302k | 22:00 | |
| CRWD.US | CROWDSTRIKE HOLDINGS INC | 476.9800 | +2.00% | +9.3300 | 1.54m | 22:00 | |
| KDP.US | KEURIG DR PEPPER INC | 32.860 | -0.27% | -0.090 | 9.83m | 22:00 | |
| ISRG.US | INTUITIVE SURGICAL INC | 522.4100 | -1.36% | -7.1900 | 747k | 22:00 | |
| CDNS.US | CADENCE DESIGN SYSTEMS INC | 307.2000 | +0.49% | +1.5100 | 665k | 22:00 | |
| CDW.US | CDW CORP/DE | 175.750 | -1.67% | -2.980 | 442k | 22:00 | |
| HOLX.US | HOLOGIC INC | 64.5800 | -0.86% | -0.5600 | 1.97m | 22:00 | |
| INTC.US | INTEL CORP | 20.6800 | -6.34% | -1.4000 | 132m | 22:00 | |
| CHRW.US | CH ROBINSON WORLDWIDE INC | 94.5790 | -1.65% | -1.5910 | 725k | 22:00 | |
| CHTR.US | CHARTER COMMUNICATIONS INC | 399.7900 | -1.72% | -6.9800 | 525k | 22:00 | |
| LRCX.US | LAM RESEARCH CORP | 90.950 | -0.05% | -0.050 | 5.72m | 22:00 | |
| KHC.US | KRAFT HEINZ CO | 26.4200 | -0.64% | -0.1700 | 8.76m | 22:00 | |
| CMCSA.US | COMCAST CORP | 35.1800 | -1.24% | -0.4400 | 16.2m | 22:00 | |
| CME.US | CME GROUP INC | 269.6500 | +1.33% | +3.5500 | 1.74m | 22:00 | |
| MCHP.US | MICROCHIP TECHNOLOGY INC | 69.600 | +0.01% | +0.010 | 7.79m | 22:00 | |
| MU.US | MICRON TECHNOLOGY INC | 116.0300 | +1.66% | +1.8900 | 15.1m | 22:00 | |
| MTCH.US | MATCH GROUP INC | 31.5400 | -0.50% | -0.1600 | 3.02m | 22:00 | |