| nie, 8 cze 2025, 15:05 CEST, NY 9:05, Londyn 14:05, Tokio 22:05, ^SPX +1.03% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 504 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| NVR.US | NVR INC | 7116.530 | -1.08% | -77.940 | 14.8k | 6 cze | | | BKNG.US | BOOKING HOLDINGS INC | 5614.6100 | +0.79% | +44.0900 | 174k | 6 cze | | | AZO.US | AUTOZONE INC | 3719.2400 | -0.16% | -6.0100 | 98.9k | 6 cze | | | FICO.US | FAIR ISAAC CORP | 1775.1000 | +0.18% | +3.2000 | 176k | 6 cze | | | TDG.US | TRANSDIGM GROUP INC | 1465.8900 | +1.48% | +21.4000 | 155k | 6 cze | | | ORLY.US | O'REILLY AUTOMOTIVE INC | 1377.7200 | +0.43% | +5.9200 | 334k | 6 cze | | | NFLX.US | NETFLIX INC | 1241.4750 | -0.72% | -9.0450 | 2.56m | 6 cze | | | MTD.US | METTLER-TOLEDO INTERNATIONAL | 1184.3400 | +1.69% | +19.7300 | 158k | 6 cze | | | TPL.US | TEXAS PACIFIC LAND CORP | 1113.2600 | +1.85% | +20.2000 | 109k | 6 cze | | | GWW.US | WW GRAINGER INC | 1094.3700 | +0.82% | +8.8500 | 168k | 6 cze | | | NOW.US | SERVICENOW INC | 1030.2100 | +1.24% | +12.6100 | 960k | 6 cze | | | COST.US | COSTCO WHOLESALE CORP | 1014.9400 | +0.41% | +4.1300 | 1.86m | 6 cze | | | BLK.US | BLACKROCK INC | 989.0500 | +0.36% | +3.5900 | 628k | 6 cze | | | EQIX.US | EQUINIX INC | 914.4300 | +0.52% | +4.6900 | 294k | 6 cze | | | KLAC.US | KLA CORP | 808.0000 | +2.03% | +16.1100 | 996k | 6 cze | | | AXON.US | AXON ENTERPRISE INC | 791.8500 | +0.44% | +3.4900 | 444k | 6 cze | | | INTU.US | INTUIT INC | 771.5800 | +0.64% | +4.9400 | 1.48m | 6 cze | | | LLY.US | ELI LILLY & CO | 769.8800 | +0.55% | +4.2000 | 2.07m | 6 cze | | | MCK.US | MCKESSON CORP | 712.8900 | +0.18% | +1.2900 | 544k | 6 cze | | | URI.US | UNITED RENTALS INC | 706.6500 | +1.07% | +7.4700 | 302k | 6 cze | | | META.US | META PLATFORMS INC | 697.7100 | +1.91% | +13.0900 | 11.7m | 6 cze | | | MPWR.US | MONOLITHIC POWER SYSTEMS INC | 687.0800 | +0.88% | +6.0200 | 294k | 6 cze | | | PH.US | PARKER-HANNIFIN CORP | 671.2600 | +1.40% | +9.2900 | 388k | 6 cze | | | GS.US | GOLDMAN SACHS GROUP INC | 614.0000 | +1.34% | +8.1200 | 1.68m | 6 cze | | | MA.US | MASTERCARD INC | 590.1200 | +0.80% | +4.6800 | 1.53m | 6 cze | | | TYL.US | TYLER TECHNOLOGIES INC | 576.220 | +0.42% | +2.430 | 159k | 6 cze | | | ROP.US | ROPER TECHNOLOGIES INC | 572.8700 | +0.59% | +3.3850 | 337k | 6 cze | | | MSCI.US | MSCI INC | 568.6400 | +0.81% | +4.5700 | 251k | 6 cze | | | ISRG.US | INTUITIVE SURGICAL INC | 557.0800 | -0.18% | -0.9800 | 1.1m | 6 cze | | | LII.US | LENNOX INTERNATIONAL INC | 552.3500 | +0.32% | +1.7400 | 388k | 6 cze | | | MLM.US | MARTIN MARIETTA MATERIALS INC | 551.3200 | +0.23% | +1.2800 | 275k | 6 cze | | | IDXX.US | IDEXX LABORATORIES INC | 524.9100 | +0.52% | +2.7000 | 265k | 6 cze | | | DE.US | DEERE & CO | 519.9900 | +1.81% | +9.2400 | 1.47m | 6 cze | | | SPGI.US | S&P GLOBAL INC | 519.360 | +0.70% | +3.600 | 624k | 6 cze | | | AMP.US | AMERIPRISE FINANCIAL INC | 518.630 | +2.01% | +10.240 | 326k | 6 cze | | | TDY.US | TELEDYNE TECHNOLOGIES INC | 500.6700 | +0.13% | +0.6500 | 241k | 6 cze | | | REGN.US | REGENERON PHARMACEUTICALS INC | 493.2200 | +2.10% | +10.1500 | 1.5m | 6 cze | | | NOC.US | NORTHROP GRUMMAN CORP | 489.4100 | +0.26% | +1.2900 | 372k | 6 cze | | | MCO.US | MOODY'S CORP | 488.9500 | +0.29% | +1.4100 | 373k | 6 cze | | | SNPS.US | SYNOPSYS INC | 486.0000 | +0.79% | +3.8000 | 943k | 6 cze | | | GEV.US | GE VERNOVA INC | 485.0000 | +0.14% | +0.6900 | 2.1m | 6 cze | | | LMT.US | LOCKHEED MARTIN CORP | 481.6900 | +0.77% | +3.6600 | 715k | 6 cze | | | LIN.US | LINDE PLC | 472.7100 | +0.52% | +2.4500 | 1.35m | 6 cze | | | MSFT.US | MICROSOFT CORP | 470.3800 | +0.58% | +2.7000 | 15.3m | 6 cze | | | CRWD.US | CROWDSTRIKE HOLDINGS INC | 468.4100 | +1.18% | +5.4700 | 4.34m | 6 cze | | | DPZ.US | DOMINO'S PIZZA INC | 468.2100 | +1.78% | +8.1800 | 432k | 6 cze | | | ULTA.US | ULTA BEAUTY INC | 465.6400 | -0.30% | -1.4000 | 602k | 6 cze | | | VRTX.US | VERTEX PHARMACEUTICALS INC | 450.5000 | +1.51% | +6.6800 | 961k | 6 cze | | | FDS.US | FACTSET RESEARCH SYSTEMS INC | 432.3500 | +0.20% | +0.8700 | 226k | 6 cze | | | TT.US | TRANE TECHNOLOGIES PLC | 428.930 | -0.44% | -1.890 | 1.05m | 6 cze | | | IT.US | GARTNER INC | 422.5500 | +0.31% | +1.2900 | 863k | 6 cze | | | MSI.US | MOTOROLA SOLUTIONS INC | 417.9200 | +0.43% | +1.8000 | 595k | 6 cze | | | ADBE.US | ADOBE INC | 416.9200 | +0.41% | +1.7200 | 2.15m | 6 cze | | | TMO.US | THERMO FISHER SCIENTIFIC INC | 401.9000 | +0.89% | +3.5400 | 2.63m | 6 cze | | | CHTR.US | CHARTER COMMUNICATIONS INC | 396.450 | +1.32% | +5.180 | 816k | 6 cze | | | HUBB.US | HUBBELL INC | 395.280 | +1.72% | +6.670 | 392k | 6 cze | | | ELV.US | ELEVANCE HEALTH INC | 393.360 | +2.26% | +8.710 | 2.75m | 6 cze | | | HCA.US | HCA HEALTHCARE INC | 384.340 | +0.74% | +2.840 | 620k | 6 cze | | | SYK.US | STRYKER CORP | 383.890 | +0.21% | +0.790 | 709k | 6 cze | | | ERIE.US | ERIE INDEMNITY CO | 371.690 | +1.19% | +4.370 | 122k | 6 cze | | | AON.US | AON PLC | 371.0900 | +0.16% | +0.6000 | 706k | 6 cze | | | V.US | VISA INC | 370.2200 | +0.94% | +3.4500 | 5.01m | 6 cze | | | HD.US | HOME DEPOT INC | 367.3300 | -0.53% | -1.9500 | 2.35m | 6 cze | | | PWR.US | QUANTA SERVICES INC | 361.3500 | +0.49% | +1.7700 | 701k | 6 cze | | | SHW.US | SHERWIN-WILLIAMS CO | 357.4800 | -0.11% | -0.4000 | 1.5m | 6 cze | | | CAT.US | CATERPILLAR INC | 353.3500 | +1.26% | +4.3900 | 1.61m | 6 cze | | | WAT.US | WATERS CORP | 351.1700 | +1.40% | +4.8400 | 304k | 6 cze | | | EG.US | EVEREST GROUP LTD | 346.1800 | +0.69% | +2.3600 | 186k | 6 cze | | | ANSS.US | ANSYS INC | 339.270 | +0.27% | +0.920 | 519k | 6 cze | | | CPAY.US | CORPAY INC | 337.4600 | +1.93% | +6.4000 | 335k | 6 cze | | | ETN.US | EATON CORP PLC | 331.4500 | +1.52% | +4.9700 | 2.21m | 6 cze | | | AJG.US | ARTHUR J GALLAGHER & CO | 328.7600 | +0.20% | +0.6600 | 735k | 6 cze | | | ADP.US | AUTOMATIC DATA PROCESSING INC | 326.8100 | +0.18% | +0.5800 | 1.18m | 6 cze | | | CMI.US | CUMMINS INC | 326.57000 | +1.07% | +3.45000 | 524k | 6 cze | | | ROK.US | ROCKWELL AUTOMATION INC | 324.330 | +1.20% | +3.830 | 751k | 6 cze | | | SNA.US | SNAP-ON INC | 321.6700 | +0.83% | +2.6500 | 208k | 6 cze | | | VRSK.US | VERISK ANALYTICS INC | 319.6000 | -0.31% | -0.9900 | 531k | 6 cze | | | ACN.US | ACCENTURE PLC | 317.6500 | +0.72% | +2.2700 | 2.31m | 6 cze | | | CI.US | CIGNA GROUP | 312.1800 | +0.37% | +1.1600 | 2.05m | 6 cze | | | PODD.US | INSULET CORP | 311.7700 | -1.70% | -5.3900 | 683k | 6 cze | | | WTW.US | WILLIS TOWERS WATSON PLC | 309.2400 | +0.51% | +1.5700 | 349k | 6 cze | | | MCD.US | MCDONALD'S CORP | 307.3600 | -0.52% | -1.6200 | 2.62m | 6 cze | | | UNH.US | UNITEDHEALTH GROUP INC | 303.2200 | +2.49% | +7.3800 | 12.6m | 6 cze | | | PSA.US | PUBLIC STORAGE | 302.910 | +0.82% | +2.450 | 747k | 6 cze | | | AXP.US | AMERICAN EXPRESS CO | 302.4700 | +2.20% | +6.5100 | 2.1m | 6 cze | | | CEG.US | CONSTELLATION ENERGY CORP | 298.8000 | +3.08% | +8.9200 | 3.74m | 6 cze | | | ADSK.US | AUTODESK INC | 297.8600 | -0.12% | -0.3600 | 942k | 6 cze | | | POOL.US | POOL CORP | 297.0800 | -3.69% | -11.3700 | 968k | 6 cze | | | CDNS.US | CADENCE DESIGN SYSTEMS INC | 296.9500 | +0.22% | +0.6600 | 1.37m | 6 cze | | | MOH.US | MOLINA HEALTHCARE INC | 296.8800 | +1.13% | +3.3200 | 398k | 6 cze | | | FFIV.US | F5 INC | 295.4300 | +0.50% | +1.4700 | 313k | 6 cze | | | ZBRA.US | ZEBRA TECHNOLOGIES CORP | 295.3600 | +1.41% | +4.1200 | 299k | 6 cze | | | TSLA.US | TESLA INC | 295.1400 | +3.67% | +10.4400 | 165m | 6 cze | | | CB.US | CHUBB LTD | 293.8200 | +0.79% | +2.3000 | 1.34m | 6 cze | | | AMGN.US | AMGEN INC | 290.3300 | +1.13% | +3.2300 | 2m | 6 cze | | | COR.US | CENCORA INC | 288.9400 | +0.18% | +0.5300 | 1.3m | 6 cze | | | VRSN.US | VERISIGN INC | 285.02000 | +2.57% | +7.13000 | 671k | 6 cze | | | APD.US | AIR PRODUCTS AND CHEMICALS INC | 279.7800 | +1.29% | +3.5600 | 1.08m | 6 cze | | | PGR.US | PROGRESSIVE CORP | 279.3200 | -0.31% | -0.8800 | 2.44m | 6 cze | | | ESS.US | ESSEX PROPERTY TRUST INC | 279.090 | +0.34% | +0.950 | 345k | 6 cze | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |