śro, 18 cze 2025, 13:31 CEST, NY 7:31, Londyn 12:31, Tokio 20:31, WIG20 -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW obligacjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-15 | 2025-06-14
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1153 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumen ▼Data
WS0428.PLWS042894.77-0.05%-0.059.11k10:55
WZ1128.PLWZ112898.20-0.23%-0.238.97k11:48
FPC0631.PLFPC063197.35-0.15%-0.151.16k12:54
DS1034.PLDS103496.00-0.15%-0.141.1k12:56
GHE0728.PLGHE072875.000.00%0.0083611:43
BS10829.PLBS10829100.000.00%0.0059313:08
GHE1027.PLGHE102777.00-3.75%-3.0058711:46
OK0128.PLOK012889.300.00%0.005609:16
PS0730.PLPS073097.21-0.25%-0.2450012:10
PRF0727.PLPRF0727100.28-0.57%-0.5749111:12
BST0228.PLBST0228101.500.00%0.003739:20
PRF1228.PLPRF122899.45-0.05%-0.0536311:41
BST1029.PLBST1029100.00-0.20%-0.2034512:38
BST0930.PLBST093097.80-0.02%-0.0231612:21
FPC0235.PLFPC0235101.93+0.17%+0.1728613:11
DS1033.PLDS1033103.00-0.29%-0.3027710:30
WZ1126.PLWZ1126100.30+0.21%+0.2126610:39
MCM1127.PLMCM1127100.50-0.66%-0.6725211:12
KRU0227.PLKRU0227102.700.00%0.0020112:42
ECH0627.PLECH0627101.00+0.99%+0.991939:53
GHE0128.PLGHE012875.00-2.72%-2.1018913:15
OK0127.PLOK012793.400.00%0.0016312:58
VID0827.PLVID0827101.300.00%0.001599:00
MCI0227.PLMCI0227100.49-0.01%-0.0114711:25
BST0128.PLBST0128101.50-1.07%-1.101419:15
PRF0429.PLPRF042997.13-0.89%-0.8713511:24
KRU0628.PLKRU0628104.32-0.06%-0.0613512:31
BST0726.PLBST072696.40+0.42%+0.401259:59
KRU1226.PLKRU1226101.06-0.68%-0.6911212:50
CAV0928.PLCAV092897.00+0.60%+0.5810912:37
OBC1126.PLOBC1126100.55-0.29%-0.2910812:14
OK0426.PLOK042696.75+0.05%+0.0510311:02
IZ0836.PLIZ083689.40+0.34%+0.3010011:30
PEO1027.PLPEO1027100.60-0.54%-0.5510012:56
KR11029.PLKR11029101.320.00%0.009710:16
BS10327.PLBS10327100.52-0.97%-0.988310:34
CAV1127.PLCAV112798.10-0.10%-0.108310:08
CAV0127.PLCAV012798.00-0.51%-0.506411:42
PRF0327.PLPRF0327101.170.00%0.00639:00
KRI0329.PLKRI0329103.50.00%0.06010:08
GHE1128.PLGHE112876.99-0.66%-0.515511:48
WZ1127.PLWZ112799.290.00%0.005411:56
PRF1126.PLPRF1126101.000.00%0.005410:13
OK1025.PLOK102598.64+0.29%+0.295310:17
KRU1028.PLKRU1028103.74+0.32%+0.335211:03
PCX0929.PLPCX0929100.60+0.08%+0.08509:00
GHI0925.PLGHI092597.78+0.18%+0.184812:03
ECH1127.PLECH1127101.000.00%0.00489:00
GHE0327.PLGHE032782.70-0.12%-0.104512:48
ECH0428.PLECH0428100.890.00%0.004511:05
KRU1228.PLKRU12281030.00%0419:00
WZ1129.PLWZ112997.10-0.02%-0.023712:17
PS1026.PLPS102694.50-0.21%-0.20359:42
COG0129.PLCOG0129100.00-0.77%-0.783312:10
KRU1130.PLKRU1130101.02-0.94%-0.963110:18
CPS0130.PLCPS0130104.00-0.32%-0.333012:27
PS0130.PLPS0130100.31-0.09%-0.09309:12
GHE1227.PLGHE122785.000.00%0.002910:54
GHE1127.PLGHE112777.00-2.53%-2.002910:42
CAV0327.PLCAV032798.25+0.42%+0.412712:47
PRF1026.PLPRF1026100.40-0.20%-0.202512:57
BBI0227.PLBBI0227103.000.00%0.002010:16
KR10228.PLKR10228102.72-0.03%-0.031911:39
ECH0128.PLECH0128100.30-0.50%-0.501811:11
KRU0231.PLKRU0231100.42-0.51%-0.511812:27
KRI0228.PLKRI0228102.000.00%0.00179:02
KRU1127.PLKRU1127102.50-0.49%-0.501612:30
BST0630.PLBST063099.01-1.09%-1.091511:17
GHE0226.PLGHE022690.00-1.10%-1.001510:07
KGH0629.PLKGH0629102.19-0.01%-0.011412:29
CA11225.PLCA1122598.75-0.17%-0.171210:28
CAV1128.PLCAV112897.50-0.96%-0.951111:26
WS0447.PLWS044781.350.00%0.001012:51
PRF0627.PLPRF0627100.800.00%0.0099:01
CAV1225.PLCAV122599.50+0.15%+0.15913:00
CAV1227.PLCAV122797.57-0.93%-0.92911:27
WZ0330.PLWZ033097.00+0.17%+0.16812:30
DVR1227.PLDVR1227101.00+0.30%+0.30713:06
VID1227.PLVID1227100.800.00%0.00711:42
CAV1226.PLCAV122699.00-0.10%-0.10711:22
OBC0429.PLOBC042999.01-0.96%-0.96710:25
AOW0528.PLAOW0528101.470.00%0.0079:29
KRU0627.PLKRU0627102.5-0.39%-0.4612:08
WZ0528.PLWZ052899.220.00%0.00611:46
KGH0631.PLKGH0631100.79+0.17%+0.17511:18
EUR1225.PLEUR122599.6+0.11%+0.1512:49
UDV0928.PLUDV0928100.7-0.10%-0.1510:49
INS0628.PLINS0628101.0-0.20%-0.2512:11
BXF0727.PLBXF0727101.0+1.20%+1.2512:08
VHI0627.PLVHI0627100.500.00%0.00413:09
FPC0229.PLFPC0229103.85+1.44%+1.47412:15
FPC0342.PLFPC0342111.50-0.10%-0.1149:34
DS0727.PLDS072796.00+0.16%+0.1539:03
OBC1028.PLOBC102899.500.00%0.00312:02
CAV0627.PLCAV062798.440.00%0.00312:57
PEO0631.PLPEO0631100.50-0.59%-0.60311:53
VID1226.PLVID1226101.290.00%0.00210:33
WZ0533.PLWZ053396.18+0.82%+0.7829:00
VID0427.PLVID0427100.52-0.37%-0.37211:54
PZU0727.PLPZU0727101.36-0.14%-0.14212:55
1 - 100 z 1153 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq

OSZAR »