pią, 20 cze 2025, 14:44 CEST, NY 8:44, Londyn 13:44, Tokio 21:44, WIG20 +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 KryptowalutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 231 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData ▲
CEL.VCELSIUS0.08857115 cze
DESO.VDECENTRALIZED SOCIAL3.7294617 cze
MED.VMEDIBLOC0.006264518 cze
STMX.VSTORMX0.0020997619 cze
CEEK.VCEEK VR0.010986-0.09%-0.00001010.9k7:25
BTG.VBITCOIN GOLD0.71195+5.22%+0.035299:12
BORA.VBORA0.121649+4.91%+0.005691219k10:15
OCEAN.VOCEAN PROTOCOL0.304100+1.88%+0.005600141k10:53
GAL.VPROJECT GALAXY0.77600+0.78%+0.006001.34k12:38
FTM.VFANTOM0.317700-0.97%-0.00310035k13:29
KEEP.VKEEP NETWORK0.084770+11.45%+0.00871021k13:45
CSPR.VCASPER0.0110614+2.21%+0.00023893.11m14:03
FX.VFUNCTION X0.139800+1.53%+0.00210029k14:08
XYM.VSYMBOL0.0067827+10.57%+0.000648494.9k14:15
TFUEL.VTHETA FUEL0.0326631+1.89%+0.00060711.55m14:26
PRO.VPROPY0.898500+0.15%+0.00135216.6k14:29
OMG.VOMG NETWORK0.18456-1.05%-0.0019680.9k14:29
REN.VREN0.008083+0.10%+0.000008504k14:31
PERP.VPERPETUAL PROTOCOL0.22297+1.81%+0.00396137k14:35
FLUX.VFLUX0.199560+3.34%+0.0064441m14:35
SPELL.VSPELL TOKEN0.00047204+1.86%+0.00000861283m14:35
IOTX.VIOTEX0.0225168+1.32%+0.00029351.89m14:36
BSW.VBISWAP0.022470+2.70%+0.00059154.1m14:37
KDA.VKADENA0.39752+2.95%+0.01139843k14:37
RPL.VROCKET POOL5.63169+2.89%+0.1584117.5k14:37
ILV.VILLUVIUM11.3634+2.59%+0.28684.87k14:38
PYR.VVULCAN FORGED PYR0.97279+2.96%+0.02792371k14:38
WEMIX.VWEMIX0.42183+1.51%+0.0062815.7k14:38
ARDR.VARDOR0.084976+1.88%+0.0015652.82m14:38
DENT.VDENT0.00061018+3.54%+0.0000208924.8m14:39
STEEM.VSTEEM0.127838+2.55%+0.0031761.06m14:39
BTRST.VBRAINTRUST0.23400+0.86%+0.0020019.6k14:40
MTL.VMETAL0.69521+4.32%+0.02881105k14:40
EOS.VEOS0.52120+2.44%+0.0124086.1k14:40
RUNE.VTHORCHAIN1.42657+1.47%+0.02073621k14:41
DASH.VDASH20.14806+2.06%+0.406225.07k14:41
OKB.VOKB54.02160+2.54%+1.3400112.3k14:41
ICX.VICON0.123549+6.26%+0.0072798.1m14:41
OXT.VORCHID0.057223+2.86%+0.001590693k14:41
DAG.VCONSTELLATION0.0346198+4.13%+0.00137421.51m14:41
VTHO.VVETHOR TOKEN0.00195578+2.93%+0.0000556416.4m14:41
LSK.VLISK0.40116+3.07%+0.011972.36m14:41
HIVE.VHIVE0.206883+2.92%+0.005862185k14:41
HOT.VHOLO0.00087535+1.72%+0.0000148364.4m14:41
GHST.VAAVEGOTCHI0.36175+1.95%+0.00693251k14:41
MATIC.VPOLYGON0.191200+2.08%+0.00390083k14:42
YGG.VYIELD GUILD GAMES0.160964+1.88%+0.0029692.42m14:42
EVER.VEVERSCALE0.010818+0.58%+0.000062389k14:42
TEL.VTELCOIN0.00412265+2.02%+0.000081639.21m14:42
CELR.VCELER NETWORK0.0074010+4.00%+0.000284772.2m14:42
JST.VJUST0.0337035+1.18%+0.0003935189m14:42
POWR.VPOWERLEDGER0.155562+2.28%+0.003471938k14:42
ONT.VONTOLOGY0.124537+2.10%+0.002564918k14:42
DAO.VDAO MAKER0.12764+0.36%+0.0004664.4k14:42
MANA.VDECENTRALAND0.259478+1.90%+0.0048458.6m14:42
FTT.VFTX TOKEN0.86186+2.02%+0.01705522k14:42
BTT.VBITTORRENT-NEW0.00000060858+1.29%+0.00000000772352g14:42
LEO.VUNUS SED LEO8.42553-2.83%-0.245808.51k14:42
SYS.VSYSCOIN0.035411+2.88%+0.0009902.08m14:42
OSMO.VOSMOSIS0.17745+4.38%+0.007452.25m14:42
BICO.VBICONOMY0.094328+2.81%+0.0025821.61m14:42
METIS.VMETISDAO15.90477+2.48%+0.385465.4k14:42
ROSE.VOASIS NETWORK0.0241873+2.60%+0.00061326.83m14:42
GLMR.VMOONBEAM0.06992+1.57%+0.001082.62m14:42
ETC.VETHEREUM CLASSIC16.81504+0.87%+0.1450439.8k14:42
ONE.VHARMONY0.0099750+2.96%+0.000287243.2m14:42
CVX.VCONVEX FINANCE2.59218-0.69%-0.01809171k14:43
DCR.VDECRED14.78503+4.46%+0.6315454.2k14:43
THETA.VTHETA NETWORK0.69771+2.92%+0.019801.08m14:43
ACH.VALCHEMY PAY0.0200090+0.68%+0.000136151.8m14:43
JOE.VJOE0.154646+4.57%+0.0067571.26m14:43
SC.VSIACOIN0.00307692+5.64%+0.00016417361m14:43
GRT.VTHE GRAPH0.085166+2.30%+0.00191631m14:43
RSR.VRESERVE RIGHTS0.00664299+2.96%+0.00019112108m14:43
ASD.VASD0.020736-7.85%-0.0017674m14:43
WXT.VWIREX TOKEN0.0033590-0.62%-0.000021025.9m14:43
YFI.VYEARN.FINANCE5027.708+0.73%+36.63541414:43
GALA.VGALA0.0145244+2.50%+0.0003549241m14:43
MX.VMX TOKEN2.41777-1.15%-0.02820111k14:43
ZEN.VHORIZEN8.08223+0.77%+0.06142271k14:43
EWT.VENERGY WEB TOKEN1.28651+0.84%+0.0107511k14:43
CELO.VCELO0.29192+1.72%+0.004943.03m14:43
HNT.VHELIUM2.67507+11.92%+0.28488597k14:43
LOOKS.VLOOKSRARE0.011215+2.26%+0.0002483.86m14:43
1INCH.V1INCH NETWORK0.189476+0.89%+0.00166317.6m14:43
COMP.VCOMPOUND50.91036-1.17%-0.6005392.6k14:43
XYO.VXYO0.00993797+2.76%+0.0002671752.7m14:43
FXS.VFRAX SHARE2.36405-0.32%-0.0076799.9k14:43
SCRT.VSECRET0.34524-8.04%-0.03019555k14:43
VLX.VVELAS0.0019508+3.10%+0.00005875.11m14:43
XEC.VECASH0.0000194078-0.12%-0.000000023992.9g14:43
CHZ.VCHILIZ0.035834+2.59%+0.000903101m14:43
SUN.VSUN (NEW)0.01752900-0.18%-0.00003150352m14:43
MBOX.VMOBOX0.045318+2.25%+0.00099616.9m14:43
DAI.VDAI1.000100-0.01%-0.00010012.1m14:43
NEO.VNEO5.70228+2.13%+0.1189390.7k14:43
RNDR.VRENDER TOKEN3.215100+0.60%+0.019100120k14:43
ACA.VACALA TOKEN0.026211+2.32%+0.0005957.5m14:43
WIN.VWINKLINK0.000049580+1.35%+0.00000066126.3g14:43
OGN.VORIGIN PROTOCOL0.051020+2.40%+0.001196823k14:43
1 - 100 z 231 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq

OSZAR »