| pią, 13 cze 2025, 12:18 CEST, NY 6:18, Londyn 11:18, Tokio 19:18, WIG20 -1.78% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 190 | Pierwsza | Poprzednie | Następne 90 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data ▲ | |
|---|
| Z_.C | TIN REFINED 15M OFFICIAL | 34615 | | | 31 mar | | | U9.C | COBALT 15M OFFICIAL | 35650 | | | 31 mar | | | ZK.C | ETHANOL FUTURES | 1.625 | | | 6 cze | | | A5.C | ATX INDEX | 4388.88 | -0.06% | -2.65 | 12 cze | | | A6.C | AUSTRALIAN DOLLAR | 0.65331 | +0.50% | +0.00325 | 12 cze | | | AD.C | AUSTRALIAN DOLLAR | 0.65331 | +0.50% | +0.00325 | 12 cze | | | AE.C | AEX INDEX | 930.48 | -0.54% | -5.02 | 12 cze | | | AH.C | BLOOM COMMODITY INDEX | 103.25 | +0.07% | +0.07 | 12 cze | | | AL.C | ALUMINUM | 2457 | -0.13% | -3 | 12 cze | | | AR.C | AUSSIE/NEW ZEALAND | 1.07641 | -0.18% | -0.00191 | 12 cze | | | AS.C | AUSSIE/CANADIAN | 0.88869 | -0.01% | -0.00011 | 12 cze | | | AU.C | AUSTRALIAN DOLLAR | 0.65331 | +0.50% | +0.00325 | 12 cze | | | B6.C | BRITISH POUND | 1.3612 | +0.48% | +0.0065 | 12 cze | | | BD.C | BUTTER CASH-SETTLED | 254.5 | +0.59% | +1.5 | 12 cze | | | BE.C | BEL 20 | 4518.74 | -0.44% | -19.91 | 12 cze | | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 2156.73 | -0.45% | -9.81 | 12 cze | | | BK.C | S&P 500 REAL ESTATE | 206.72 | +0.53% | +1.10 | 12 cze | | | BL.C | S&P 500 CONSUMER STAPLES | 825.22 | +0.59% | +4.84 | 12 cze | | | BM.C | S&P 500 ENERGY | 905.31 | +0.40% | +3.60 | 12 cze | | | BN.C | S&P 500 FINANCIALS | 627.49 | +0.06% | +0.38 | 12 cze | | | BP.C | BRITISH POUND | 1.3612 | +0.48% | +0.0065 | 12 cze | | | BS.C | S&P 500 HEALTH CARE | 1379.39 | +0.81% | +11.15 | 12 cze | | | C.C | CORN | 4.1490 | +0.37% | +0.0153 | 12 cze | | | C2.C | MILK GRADE A | 1.265 | 0.00% | 0.000 | 12 cze | | | C3.C | CHEESE BARRELS | 1.85 | -0.27% | -0.00 | 12 cze | | | C4.C | CHEESE BLOCKS | 1.84 | -1.08% | -0.02 | 12 cze | | | C5.C | BUTTER GRADE AA | 2.545 | +0.59% | +0.015 | 12 cze | | | CB.C | CRUDE OIL BRENT | 69.37 | -0.63% | -0.44 | 12 cze | | | CC.C | COCOA | 9806 | +2.14% | +205 | 12 cze | | | CD.C | CANADIAN DOLLAR | 0.73516 | +0.51% | +0.00375 | 12 cze | | | CL.C | CRUDE OIL WTI | 68.04 | -0.25% | -0.17 | 12 cze | | | CT.C | COTTON #2 | 63.39 | -0.52% | -0.33 | 12 cze | | | D6.C | CANADIAN DOLLAR | 0.73516 | +0.51% | +0.00375 | 12 cze | | | DG.C | DRY WHEY | 0.5525 | -2.21% | -0.0125 | 12 cze | | | DH.C | DJ REAL ESTATE INDEX | 366.34 | +0.50% | +1.82 | 12 cze | | | DJ.C | DJIA | 42967.62 | +0.24% | +101.85 | 12 cze | | | DM.C | MINI MDAX INDEX | 30201.70 | -1.40% | -430.00 | 12 cze | | | DV.C | VSTOXX FUTURES | 19.37 | +12.29% | +2.12 | 12 cze | | | DX.C | U.S. DOLLAR INDEX | 97.921 | -0.72% | -0.710 | 12 cze | | | DY.C | DAX INDEX | 23771.45 | -0.74% | -177.45 | 12 cze | | | E6.C | EURO FX | 1.15849 | +0.85% | +0.00974 | 12 cze | | | EC.C | EURO FX | 1.15849 | +0.85% | +0.00974 | 12 cze | | | EJ.C | EURO/YEN | 166.236 | +0.08% | +0.126 | 12 cze | | | EK.C | KRONE/KRONA | 0.95063 | +0.14% | +0.00129 | 12 cze | | | EP.C | EURO/CANADIAN | 1.57584 | +0.33% | +0.00526 | 12 cze | | | EQ.C | EURO/AUSTRALIAN | 1.77324 | +0.35% | +0.00612 | 12 cze | | | ES.C | S&P 500 | 6045.26 | +0.38% | +23.02 | 12 cze | | | EU.C | EURO FUTURES | 1.15849 | +0.85% | +0.00974 | 12 cze | | | EW.C | S&P MIDCAP | 3054.97 | +0.09% | +2.69 | 12 cze | | | FJ.C | FTSEUROFIRST 100 | 5983.03 | -0.41% | -24.38 | 12 cze | | | FK.C | FTSEUROFIRST 80 | 7294.30 | -0.52% | -37.86 | 12 cze | | | FX.C | EURO STOXX 50 | 5360.82 | -0.60% | -32.33 | 12 cze | | | G7.C | S&P GS EXCESS INDEX | 298.83 | -0.08% | -0.25 | 12 cze | | | GB.C | EURO/POUND | 0.85105 | +0.36% | +0.00306 | 12 cze | | | GC.C | GOLD | 3386.56 | +0.96% | +32.21 | 12 cze | | | GD.C | S&P GSCI | 550.85 | -0.21% | -1.15 | 12 cze | | | GN.C | POUND/NEW ZEALAND | 2.24284 | -0.19% | -0.00422 | 12 cze | | | GY.C | EURO/FORINT | 401.500 | +0.36% | +1.443 | 12 cze | | | GZ.C | EURO/KORUNA | 24.7819 | +0.04% | +0.0099 | 12 cze | | | H3.C | INDIAN RUPEE | 116.85 | -0.15% | -0.18 | 12 cze | | | H5.C | USD/OFFSHORE RMB CNH | 7.1732 | -0.35% | -0.0254 | 12 cze | | | HG.C | HIGH GRADE COPPER | 4.821 | -0.05% | -0.003 | 12 cze | | | HO.C | ULSD NY HARBOR | 2.1891 | -0.77% | -0.0170 | 12 cze | | | HV.C | US MIDWEST STEEL CRU | 885 | +2.91% | +25 | 12 cze | | | HY.C | CANADIAN/YEN | 105.489 | -0.25% | -0.268 | 12 cze | | | J6.C | JAPANESE YEN | 0.00696 | +0.67% | +0.00005 | 12 cze | | | JA.C | S&P 500 MATERIALS | 935.61 | +0.44% | +4.06 | 12 cze | | | JB.C | S&P 500 INFO TECH | 2441.05 | +0.97% | +23.37 | 12 cze | | | JE.C | S&P 500 UTILITIES | 824.52 | +1.26% | +10.26 | 12 cze | | | JG.C | S&P 500 INDUSTRIAL | 1447.73 | -0.24% | -3.44 | 12 cze | | | JJ.C | NEW ZEALAND DOLLAR | 0.60696 | +0.68% | +0.00410 | 12 cze | | | JY.C | JAPANESE YEN | 0.00696 | +0.67% | +0.00005 | 12 cze | | | KC.C | COFFEE | 378.54 | -0.71% | -2.70 | 12 cze | | | KE.C | HARD RED WINTER WHEAT | 532.75 | -0.65% | -3.50 | 12 cze | | | KJ.C | KRONA/YEN | 15.19230 | +0.47% | +0.07124 | 12 cze | | | KU.C | DOLLAR/KRONA | 9.44507 | -1.24% | -0.11813 | 12 cze | | | KW.C | HARD RED SPRING WHEAT | 803.25 | -2.90% | -24.00 | 12 cze | | | KY.C | KRONE/YEN | 14.44199 | +0.61% | +0.08696 | 12 cze | | | L6.C | BRAZILIAN REAL | 0.18061 | 0.00% | 0.00000 | 12 cze | | | LE.C | LIVE CATTLE | 235 | 0.00% | 0 | 12 cze | | | M6.C | MEXICAN PESO | 0.05295 | +0.13% | +0.00007 | 12 cze | | | MW.C | SPRING WHEAT | 803.25 | -2.90% | -24.00 | 12 cze | | | MX.C | CAC 40 | 7765.11 | -0.14% | -10.79 | 12 cze | | | N0.C | CHILEAN PESO/USD | 0.00108 | +1.42% | +0.00002 | 12 cze | | | N5.C | CHILEAN PESO | 930.18 | -0.76% | -7.12 | 12 cze | | | N6.C | NEW ZEALAND DOLLAR | 0.60696 | +0.68% | +0.00410 | 12 cze | | | NB.C | NASDAQ BIO | 4318.90 | +1.02% | +43.44 | 12 cze | | | NC.C | NASDAQ COMP | 19662.48 | +0.24% | +46.60 | 12 cze | | | NG.C | NATURAL GAS | 3.492 | -0.37% | -0.013 | 12 cze | | | NQ.C | NASDAQ 100 | 21913.32 | +0.24% | +52.52 | 12 cze | | | NR.C | NORWEGIAN KRONE | 0.10065 | +1.38% | +0.00137 | 12 cze | | | NS.C | DOLLAR/KRONE | 9.93566 | -1.38% | -0.13923 | 12 cze | | | O0.C | ZINC HIGH GRADE | 2644 | -0.83% | -22 | 12 cze | | | O9.C | COPPER GRADE A | 9685 | +0.18% | +17 | 12 cze | | | OJ.C | ORANGE JUICE | 273.05 | -0.18% | -0.50 | 12 cze | | | OP.C | S&P 1000 | 16814.53 | -0.07% | -11.25 | 12 cze | | | OR.C | DOLLAR/RAND | 17.78140 | +0.28% | +0.04992 | 12 cze | | | P0.C | COPPER GRADE A 3M | 9702.0 | +0.56% | +54.0 | 12 cze | | | P1.C | ALUMINIUM ALLOY | 2509 | 0.00% | 0 | 12 cze | | | P2.C | ALUMINIUM ALLOY 3M | 2509 | 0.00% | 0 | 12 cze | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |