| śro, 11 cze 2025, 21:59 CEST, NY 15:59, Londyn 20:59, Tokio 4:59, ^SPX -0.33% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 190 | Pierwsza | Poprzednie | Następne 90 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Data | |
|---|
| A5.C | ATX INDEX | 4394.15 | -0.94% | -41.78 | 10 cze | | | A6.C | AUSTRALIAN DOLLAR | 0.65222 | +0.09% | +0.00056 | 10 cze | | | AD.C | AUSTRALIAN DOLLAR | 0.65222 | +0.09% | +0.00056 | 10 cze | | | AE.C | AEX INDEX | 938.63 | +0.70% | +6.52 | 10 cze | | | AH.C | BLOOM COMMODITY INDEX | 102.77 | -0.44% | -0.45 | 10 cze | | | AL.C | ALUMINUM | 2437.25 | +0.93% | +22.50 | 10 cze | | | AR.C | AUSSIE/NEW ZEALAND | 1.07770 | +0.01% | +0.00014 | 10 cze | | | AS.C | AUSSIE/CANADIAN | 0.89166 | -0.12% | -0.00106 | 10 cze | | | AU.C | AUSTRALIAN DOLLAR | 0.65220 | +0.08% | +0.00055 | 10 cze | | | B6.C | BRITISH POUND | 1.3498 | -0.40% | -0.0054 | 10 cze | | | BD.C | BUTTER CASH-SETTLED | 250.5 | -1.76% | -4.5 | 10 cze | | | BE.C | BEL 20 | 4555.90 | +0.34% | +15.29 | 10 cze | | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 2183.64 | +1.22% | +26.41 | 10 cze | | | BK.C | S&P 500 REAL ESTATE | 206.75 | +0.83% | +1.70 | 10 cze | | | BL.C | S&P 500 CONSUMER STAPLES | 823.08 | +0.18% | +1.49 | 10 cze | | | BM.C | S&P 500 ENERGY | 888.90 | +1.71% | +14.97 | 10 cze | | | BN.C | S&P 500 FINANCIALS | 627.99 | +0.06% | +0.37 | 10 cze | | | BP.C | BRITISH POUND | 1.3498 | -0.40% | -0.0054 | 10 cze | | | BS.C | S&P 500 HEALTH CARE | 1367.72 | +1.09% | +14.74 | 10 cze | | | C.C | CORN | 4.1509 | +1.37% | +0.0563 | 10 cze | | | C2.C | MILK GRADE A | 1.265 | 0.00% | 0.000 | 10 cze | | | C3.C | CHEESE BARRELS | 1.86 | 0.00% | 0.00 | 10 cze | | | C4.C | CHEESE BLOCKS | 1.88 | 0.00% | 0.00 | 10 cze | | | C5.C | BUTTER GRADE AA | 2.505 | -1.76% | -0.045 | 10 cze | | | CB.C | CRUDE OIL BRENT | 66.84 | -0.30% | -0.20 | 10 cze | | | CC.C | COCOA | 9573 | -6.49% | -664 | 10 cze | | | CD.C | CANADIAN DOLLAR | 0.73147 | +0.21% | +0.00152 | 10 cze | | | CL.C | CRUDE OIL WTI | 64.96 | -0.51% | -0.33 | 10 cze | | | CT.C | COTTON #2 | 63.67 | -0.89% | -0.57 | 10 cze | | | D6.C | CANADIAN DOLLAR | 0.73147 | +0.21% | +0.00152 | 10 cze | | | DG.C | DRY WHEY | 0.5725 | -0.87% | -0.0050 | 10 cze | | | DH.C | DJ REAL ESTATE INDEX | 366.45 | +0.88% | +3.18 | 10 cze | | | DJ.C | DJIA | 42866.87 | +0.25% | +105.11 | 10 cze | | | DM.C | MINI MDAX INDEX | 30548.82 | -1.05% | -322.97 | 10 cze | | | DV.C | VSTOXX FUTURES | 17.74 | +0.62% | +0.11 | 10 cze | | | DX.C | U.S. DOLLAR INDEX | 99.098 | +0.16% | +0.159 | 10 cze | | | DY.C | DAX INDEX | 23987.56 | -0.77% | -186.76 | 10 cze | | | E6.C | EURO FX | 1.14255 | +0.04% | +0.00047 | 10 cze | | | EC.C | EURO FX | 1.14255 | +0.04% | +0.00047 | 10 cze | | | EJ.C | EURO/YEN | 165.552 | +0.25% | +0.406 | 10 cze | | | EK.C | KRONE/KRONA | 0.94977 | -0.31% | -0.00291 | 10 cze | | | EP.C | EURO/CANADIAN | 1.56200 | -0.17% | -0.00260 | 10 cze | | | EQ.C | EURO/AUSTRALIAN | 1.75168 | -0.05% | -0.00093 | 10 cze | | | ES.C | S&P 500 | 6038.81 | +0.55% | +32.93 | 10 cze | | | EU.C | EURO FUTURES | 1.14255 | +0.04% | +0.00047 | 10 cze | | | EW.C | S&P MIDCAP | 3067.04 | +0.27% | +8.21 | 10 cze | | | FJ.C | FTSEUROFIRST 100 | 6025.01 | -0.09% | -5.65 | 10 cze | | | FK.C | FTSEUROFIRST 80 | 7353.49 | -0.18% | -13.54 | 10 cze | | | FX.C | EURO STOXX 50 | 5415.38 | -0.11% | -6.14 | 10 cze | | | G7.C | S&P GS EXCESS INDEX | 294.17 | -0.35% | -1.02 | 10 cze | | | GB.C | EURO/POUND | 0.84637 | +0.42% | +0.00354 | 10 cze | | | GC.C | GOLD | 3322.88 | -0.09% | -2.93 | 10 cze | | | GD.C | S&P GSCI | 543.55 | -0.46% | -2.50 | 10 cze | | | GN.C | POUND/NEW ZEALAND | 2.23052 | -0.45% | -0.01005 | 10 cze | | | GY.C | EURO/FORINT | 400.910 | -0.21% | -0.858 | 10 cze | | | GZ.C | EURO/KORUNA | 24.7701 | -0.06% | -0.0141 | 10 cze | | | H3.C | INDIAN RUPEE | 116.89 | +0.09% | +0.10 | 10 cze | | | H5.C | USD/OFFSHORE RMB CNH | 7.1890 | +0.07% | +0.0048 | 10 cze | | | HG.C | HIGH GRADE COPPER | 4.903 | -0.10% | -0.005 | 10 cze | | | HO.C | ULSD NY HARBOR | 2.1412 | -0.26% | -0.0056 | 10 cze | | | HV.C | US MIDWEST STEEL CRU | 882 | +0.23% | +2 | 10 cze | | | HY.C | CANADIAN/YEN | 105.978 | +0.41% | +0.428 | 10 cze | | | J6.C | JAPANESE YEN | 0.00690 | -0.26% | -0.00002 | 10 cze | | | JA.C | S&P 500 MATERIALS | 940.95 | +0.60% | +5.57 | 10 cze | | | JB.C | S&P 500 INFO TECH | 2423.68 | +0.54% | +12.91 | 10 cze | | | JE.C | S&P 500 UTILITIES | 813.88 | +0.19% | +1.53 | 10 cze | | | JG.C | S&P 500 INDUSTRIAL | 1450.78 | -0.44% | -6.38 | 10 cze | | | JJ.C | NEW ZEALAND DOLLAR | 0.60520 | +0.08% | +0.00047 | 10 cze | | | JY.C | JAPANESE YEN | 0.00690 | -0.26% | -0.00002 | 10 cze | | | KC.C | COFFEE | 386.6 | +0.71% | +2.7 | 10 cze | | | KE.C | HARD RED WINTER WHEAT | 537.25 | -1.87% | -10.25 | 10 cze | | | KJ.C | KRONA/YEN | 15.09694 | +0.19% | +0.02830 | 10 cze | | | KU.C | DOLLAR/KRONA | 9.59796 | +0.02% | +0.00184 | 10 cze | | | KW.C | HARD RED SPRING WHEAT | 823.25 | -1.11% | -9.25 | 10 cze | | | KY.C | KRONE/YEN | 14.33510 | -0.25% | -0.03643 | 10 cze | | | L6.C | BRAZILIAN REAL | 0.17940 | -0.27% | -0.00049 | 10 cze | | | LB.C | LUMBER PHYSICAL | 604 | 0.00% | 0 | 10 cze | | | LE.C | LIVE CATTLE | 234.68 | 0.00% | 0.00 | 10 cze | | | M6.C | MEXICAN PESO | 0.05246 | -0.10% | -0.00005 | 10 cze | | | MW.C | SPRING WHEAT | 823.25 | -1.11% | -9.25 | 10 cze | | | MX.C | CAC 40 | 7804.33 | +0.17% | +12.86 | 10 cze | | | N0.C | CHILEAN PESO/USD | 0.00107 | 0.00% | 0.00000 | 10 cze | | | N5.C | CHILEAN PESO | 938.30 | +0.19% | +1.75 | 10 cze | | | N6.C | NEW ZEALAND DOLLAR | 0.60521 | +0.08% | +0.00048 | 10 cze | | | NB.C | NASDAQ BIO | 4312.32 | +0.90% | +38.44 | 10 cze | | | NC.C | NASDAQ COMP | 19714.99 | +0.63% | +123.75 | 10 cze | | | NG.C | NATURAL GAS | 3.533 | -2.81% | -0.102 | 10 cze | | | NQ.C | NASDAQ 100 | 21941.92 | +0.66% | +144.05 | 10 cze | | | NR.C | NORWEGIAN KRONE | 0.09894 | -0.45% | -0.00045 | 10 cze | | | NS.C | DOLLAR/KRONE | 10.10676 | +0.45% | +0.04488 | 10 cze | | | O0.C | ZINC HIGH GRADE | 2649 | -0.08% | -2 | 10 cze | | | O9.C | COPPER GRADE A | 9767 | +0.28% | +27 | 10 cze | | | OJ.C | ORANGE JUICE | 278.95 | -2.09% | -5.95 | 10 cze | | | OL.C | EURO/KRONE | 11.54795 | +0.49% | +0.05668 | 10 cze | | | OP.C | S&P 1000 | 16912.22 | +0.39% | +65.99 | 10 cze | | | OR.C | DOLLAR/RAND | 17.70344 | -0.17% | -0.02926 | 10 cze | | | P0.C | COPPER GRADE A 3M | 9756.5 | -0.37% | -36.5 | 10 cze | | | P1.C | ALUMINIUM ALLOY | 2509 | 0.00% | 0 | 10 cze | | | P2.C | ALUMINIUM ALLOY 3M | 2509 | 0.00% | 0 | 10 cze | | | P3.C | ALUMINIUM HG | 2499.87 | +0.88% | +21.87 | 10 cze | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |