nie, 15 cze 2025, 19:08 CEST, NY 13:08, Londyn 18:08, Tokio 2:08, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE MKT akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-06-15 | 2025-06-14 | 2025-06-13 | 2025-06-12 | 2025-06-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 315 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData ▲
XTNT.USXTANT MEDICAL HOLDINGS INC0.62250-4.23%-0.0275020.8k13 cze
ACU.USACME UNITED CORP37.5000-2.95%-1.14007.92k13 cze
MPU.USMEGA MATRIX INC0.8000-4.77%-0.040178.9k13 cze
AE.USADAMS RESOURCES & ENERGY INC37.98004 lut
TOVX.USTHERIVA BIOLOGICS INC0.4797-3.98%-0.0199163k13 cze
PLAG.USPLANET GREEN HOLDINGS CORP2.4700-0.80%-0.02001.28m13 cze
AMS.USAMERICAN SHARED HOSPITAL2.3700-2.07%-0.05003.79k13 cze
APT.USALPHA PRO TECH LTD4.5700-1.72%-0.080022.9k13 cze
AWX.USAVALON HOLDINGS CORP2.4200-2.72%-0.0676165k13 cze
BCV.USBANCROFT FUND LTD18.1700-2.36%-0.44006.52k13 cze
BDL.USFLANIGAN'S ENTERPRISES INC30.6500-1.29%-0.40002.44k13 cze
BHB.USBAR HARBOR BANKSHARES28.8300-2.37%-0.700049.8k13 cze
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.2129-0.89%-0.09211.41k13 cze
BGI.USBIRKS GROUP INC0.9100+3.42%+0.030162.5k13 cze
BRN.USBARNWELL INDUSTRIES INC1.77000+28.26%+0.390005.88m13 cze
CET.USCENTRAL SECURITIES CORP46.8500-1.66%-0.790029.1k13 cze
CEV.USEATON VANCE CALIFORNIA9.5800-0.52%-0.050048.5k13 cze
AEF.USABRDN EMERGING MARKETS EX CHINA FUND5.6800-1.90%-0.110091.5k13 cze
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.8600-1.04%-0.0300570k13 cze
CKX.USCKX LANDS INC10.4100-1.33%-0.14011.9k13 cze
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND7.9600-0.75%-0.06005.18m13 cze
CMT.USCORE MOLDING TECHNOLOGIES INC16.4700-1.26%-0.210020.4k13 cze
CPHI.USCHINA PHARMA HOLDINGS INC1.6300+2.52%+0.040014.1k13 cze
CQP.USCHENIERE ENERGY PARTNERS LP57.7400-0.69%-0.4000257k13 cze
CRF.USCORNERSTONE TR FUND7.6100-1.17%-0.09002.74m13 cze
CVM.USCEL-SCI CORP2.2500-5.06%-0.1200152k13 cze
CVR.USCHICAGO RIVET & MACHINE CO13.5800-0.88%-0.12001.58k13 cze
DHY.USCREDIT SUISSE HIGH2.09000.00%0.0000885k13 cze
DIT.USAMCON DISTRIBUTING CO97.21-5.60%-5.7747313 cze
DMF.USBNY MELLON MUNICIPAL INCOME INC6.9250-0.07%-0.0050118k13 cze
DNN.USDENISON MINES CORP1.6500+1.85%+0.0300237m13 cze
GPUS.USHYPERSCALE DATA INC4.4900+1.13%+0.0500618k13 cze
EAD.USALLSPRING INCOME6.8500-0.44%-0.0300113k13 cze
ECF.USELLSWORTH GROWTH AND INCOME FUND9.9500+0.10%+0.010018.7k13 cze
EIM.USEATON VANCE MUNICIPAL BOND FUND9.5900-0.52%-0.050076.3k13 cze
ENX.USEATON VANCE9.1500-0.22%-0.020040.1k13 cze
EPM.USEVOLUTION PETROLEUM CORP5.0000-3.66%-0.1900289k13 cze
ERC.USALLSPRING MULTI-SECTOR9.3500+0.05%+0.005038.1k13 cze
ERH.USALLSPRING UTILITIES11.3500-0.28%-0.03175.28k13 cze
ESP.USESPEY MFG. & ELECTRONICS CORP40.8800+0.32%+0.130047.2k13 cze
EVI.USEVI INDUSTRIES INC18.5100-2.12%-0.40009.93k13 cze
EVM.USEATON VANCE CALIFORNIA8.7600-0.11%-0.010039.8k13 cze
EVV.USEATON VANCE DURATION INCOME FUND10.0500-1.08%-0.1100192k13 cze
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.8800+0.63%+0.100093.1k13 cze
FCO.USABRDN GLOBAL INCOME FUND INC6.3500-0.47%-0.030060.7k13 cze
FRD.USFRIEDMAN INDUSTRIES INC16.6950-1.79%-0.305030.5k13 cze
FSI.USFLEXIBLE SOLUTIONS INTERNATIONAL4.2500-3.19%-0.14004.2k13 cze
FSP.USFRANKLIN STREET PROPERTIES CORP1.7300-3.89%-0.0700195k13 cze
FTF.USFRANKLIN DURATION INCOME TRUST6.4200-0.31%-0.020082.7k13 cze
GBR.USNEW CONCEPT ENERGY INC1.15000+1.30%+0.014801.36m13 cze
GLO.USCLOUGH GLOBAL5.2760-0.45%-0.024087.5k13 cze
GLQ.USCLOUGH GLOBAL EQUITY FUND6.8652+0.08%+0.005217.2k13 cze
GLU.USGABELLI GLOBAL16.8954-0.62%-0.10464.52k13 cze
GLV.USCLOUGH GLOBAL DIVIDEND AND INCOME5.6100+0.18%+0.01003.37k13 cze
GRF.USEAGLE CAPITAL GROWTH FUND INC9.770311 cze
GTE.USGRAN TIERRA ENERGY INC6.1200+16.57%+0.8700996k13 cze
HNW.USPIONEER DIVERSIFIED HIGH INCOME FUND12.3900+0.05%+0.006625.9k13 cze
IAF.USABRDN AUSTRALIA EQUITY FUND INC4.4500-1.33%-0.060035.8k13 cze
IHT.USINNSUITES HOSPITALITY TRUST2.330012 cze
IMO.USIMPERIAL OIL LTD81.9100+3.71%+2.9300706k13 cze
INUV.USINUVO INC3.5500-0.28%-0.010093.8k13 cze
IOR.USINCOME OPPORTUNITY REALTY INVESTORS18.1012 cze
IPB.USMERRILL LYNCH25.9601-0.46%-0.11991.29k13 cze
CATX.USPERSPECTIVE THERAPEUTICS INC3.1700-1.55%-0.0500816k13 cze
JOB.USGEE GROUP INC0.18030-5.30%-0.01010211k13 cze
GAU.USGALIANO GOLD INC1.5100-1.31%-0.0200987k13 cze
LGL.USLGL GROUP INC6.80000.00%0.00002.93k13 cze
LNG.USCHENIERE ENERGY INC238.3400+1.40%+3.30001.48m13 cze
MHH.USMASTECH DIGITAL INC6.6100-0.15%-0.01007.55k13 cze
MSN.USEMERSON RADIO CORP0.420000.00%0.000008.49k13 cze
MVF.USBLACKROCK MUNIVEST FUND6.6400-0.90%-0.060051k13 cze
MAG.USMAG SILVER CORP21.42000.00%0.00001.68m13 cze
MXC.USMEXCO ENERGY CORP11.9100+40.45%+3.4300444k13 cze
NAK.USNORTHERN DYNASTY MINERALS LTD1.2200-0.81%-0.01004.6m13 cze
NBH.USNEUBERGER BERMAN MUNICIPAL FUND9.8600-0.60%-0.060067.9k13 cze
NBY.USNOVABAY PHARMACEUTICALS INC0.60000-6.77%-0.0436012.1k13 cze
NEN.USNEW ENGLAND REALTY ASSOCIATES74.4900-0.01%-0.01001.25k13 cze
NG.USNOVAGOLD RESOURCES INC4.4300+2.07%+0.09003.89m13 cze
NGD.USNEW GOLD INC4.9100+0.61%+0.030024.7m13 cze
NHC.USNATIONAL HEALTHCARE CORP103.1000-1.40%-1.460055.9k13 cze
NRO.USNEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND3.2200-0.62%-0.0200160k13 cze
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND11.7800-1.26%-0.1500447k13 cze
ITP.USIT TECH PACKAGING INC0.19890-3.82%-0.00790696k13 cze
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA21.2400-0.09%-0.02008.03k13 cze
PCG_B.USPACIFIC GAS AND ELECTRIC COMPANY19.2400-0.16%-0.03002.07k13 cze
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA18.7999+7.32%+1.282335813 cze
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA17.1000-0.70%-0.120012k13 cze
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA16.5000-1.11%-0.18521k13 cze
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA15.700012 cze
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY15.315012 cze
PLG.USPLATINUM GROUP METALS LTD1.5200-10.06%-0.17002.78m13 cze
PLX.USPROTALIX BIOTHERAPEUTICS INC1.4900-3.25%-0.0500502k13 cze
PRK.USPARK NATIONAL CORP157.4300-3.34%-5.440043.5k13 cze
PTNT.USPALATIN TECHNOLOGIES INC0.094107 maj
PW.USPOWER REIT1.1392-0.94%-0.01087.31k13 cze
PZG.USPARAMOUNT GOLD NEVADA CORP0.62400+5.76%+0.034003.04m13 cze
RCG.USRENN FUND INC2.6500+1.15%+0.030016.8k13 cze
RVP.USRETRACTABLE TECHNOLOGIES INC0.65100-5.90%-0.0408061.1k13 cze
BKTI.USBK TECHNOLOGIES CORP41.2500-3.76%-1.610020.2k13 cze
SBI.USWESTERN ASSET INTERMEDIATE MUNI FUND7.5000-0.13%-0.010041.5k13 cze
1 - 100 z 315 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq

OSZAR »