śro, 18 cze 2025, 18:00 CEST, NY 12:00, Londyn 17:00, Tokio 1:00, ^SPX +0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-15 | 2025-06-14
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3428 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmiana ▲WolumenData
BPT.USBP PRUDHOE BAY ROYALTY TRUST0.5348-24.14%-0.1702466k17:45
RFL.USRAFAEL HOLDINGS INC1.5226-21.52%-0.4174405k17:43
DDD.US3D SYSTEMS CORP1.5001-19.78%-0.369914.9m17:45
RFL-WS.USRAFAEL HOLDINGS INC0.12990-18.81%-0.0301010015:32
PSQH-WS.USPSQ HOLDINGS INC0.25510-14.88%-0.0446021k16:47
TGE.USTHE GENERATION ESSENTIALS GROUP8.1659-10.46%-0.9541154k17:45
BTCM.USBIT MINING LTD1.9900-7.44%-0.160078.3k17:45
VNCE.USVINCE HOLDING CORP1.3800-6.76%-0.100036.3k17:33
FIAT.USYIELDMAX4.6950-6.47%-0.3250293k17:45
SBXD-WS.USSILVERBOX IV0.8476-5.82%-0.052420015:32
FTK.USFLOTEK INDUSTRIES INC14.0500-5.70%-0.8500209k17:45
SKIL.USSKILLSOFT CORP14.5929-5.30%-0.81717.57k17:45
FF.USFUTUREFUEL CORP4.1300-5.28%-0.2300212k17:45
MCRP.USMICROPOLIS HOLDING CO3.1000-4.86%-0.15829.97k17:11
AKA.USAKA BRANDS HOLDING CORP10.7300-4.20%-0.47001.3k16:36
XXRP.USTEUCRIUM 2X LONG DAILY XRP ETF26.1500-4.11%-1.1200186k17:44
BEKE.USKE HOLDINGS INC18.175-3.94%-0.7452.43m17:45
CATO.USCATO CORP2.8500-3.72%-0.11003.8k17:41
CARD.USMAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN4.4399-3.69%-0.17011.2k17:00
VAL-WS.USVALARIS3.8550-3.63%-0.14501.9k17:36
LND.USBRASILAGRO BRASILEIRA DE PROPRIEDADES AGRICOLAS3.8692-3.51%-0.140820.2k17:34
ALL.USALLSTATE CORP191.2613-3.50%-6.9287447k17:45
LANV.USLANVIN GROUP HOLDINGS LTD2.0600-3.29%-0.070010.8k17:39
MOG-B.USMOOG INC177.980-3.25%-5.98010017:15
DK.USDELEK US HOLDINGS INC22.0300-3.25%-0.7400599k17:45
TTE.USTOTALENERGIES SE61.880-3.22%-2.060440k17:45
PRO.USPROS HOLDINGS INC14.0900-3.16%-0.4600307k17:45
ZTS.USZOETIS INC156.5800-3.15%-5.09001.03m17:45
NBR.USNABORS INDUSTRIES LTD33.7000-3.13%-1.090049.6k17:44
RAMP.USLIVERAMP HOLDINGS INC30.4400-3.12%-0.980086.5k17:45
CLCO.USCOOL CO LTD6.8500-3.11%-0.220075.7k17:41
PBA.USPEMBINA PIPELINE CORP36.7500-3.11%-1.1800763k17:45
DKL.USDELEK LOGISTICS PARTNERS LP42.3600-3.11%-1.360035.7k17:45
PBF.USPBF ENERGY INC23.640-3.08%-0.7501.57m17:45
FLYD.USMICROSECTORS TRAVEL 3X10.5800-3.02%-0.33001.4k17:02
UWMC-WS.USUWM HOLDINGS0.09795-3.02%-0.0030516.6k17:31
VHC.USVIRNETX HOLDING CORP8.2500-2.94%-0.25001.61k17:27
NC.USNACCO INDUSTRIES INC37.9900-2.84%-1.11001.22k16:24
CMBT.USCMB TECH NV9.4400-2.78%-0.270042.2k17:45
PGR.USPROGRESSIVE CORP258.5300-2.72%-7.2400921k17:45
V.USVISA INC348.1168-2.72%-9.72321.55m17:45
HAL.USHALLIBURTON CO22.3900-2.69%-0.62005m17:45
TCI.USTRANSCONTINENTAL REALTY INVESTORS39.1400-2.69%-1.080043716:12
SMHI.USSEACOR MARINE HOLDINGS INC5.8400-2.67%-0.160028.1k17:42
OXM.USOXFORD INDUSTRIES INC41.2750-2.65%-1.125055.8k17:42
SOS.USSOS LTD5.8134-2.62%-0.15663.65k17:32
GES.USGUESS? INC11.5700-2.61%-0.3100117k17:44
GLOB.USGLOBANT SA90.2050-2.61%-2.4150311k17:45
HUBS.USHUBSPOT INC540.3950-2.61%-14.4550101k17:45
AZNH.USASTRAZENECA ADRHEDGED42.4697-2.56%-1.11721.5k15:51
SOBO.USSOUTH BOW CORP26.050-2.54%-0.680115k17:45
BRBR.USBELLRING BRANDS INC61.1600-2.47%-1.5500318k17:45
FSK.USFS KKR CAPITAL CORP20.4800-2.38%-0.5000515k17:44
XIN.USXINYUAN REAL ESTATE CO LTD2.0500-2.38%-0.050010015:30
CF.USCF INDUSTRIES HOLDINGS INC100.0600-2.36%-2.4200661k17:45
UBS.USUBS GROUP AG30.835-2.36%-0.745902k17:45
ALUR.USALLURION TECHNOLOGIES INC2.4900-2.35%-0.060017.3k17:41
ENB.USENBRIDGE INC44.8900-2.35%-1.08001.69m17:45
TTI.USTETRA TECHNOLOGIES INC3.7600-2.34%-0.0900377k17:45
ASGN.USASGN INC49.8100-2.30%-1.1700104k17:40
FRO.USFRONTLINE PLC19.320-2.28%-0.4501.46m17:45
BKSY-WS.USBLACKSKY TECHNOLOGY0.20000-2.25%-0.004603.78k17:35
MAA_I.USMID-AMERICA APARTMENT COMMUNIT53.2500-2.22%-1.210020016:15
GFR.USGREENFIRE RESOURCES LTD4.8500-2.22%-0.11005.56k17:45
AUNA.USAUNA SA6.2400-2.19%-0.140014k17:45
CVE-WS.USCENOVUS ENERGY9.9500-2.16%-0.220020016:20
RDW.USREDWIRE CORP16.3399-2.16%-0.36011.4m17:45
HCI.USHCI GROUP INC150.6600-2.16%-3.320013.5k17:34
MA.USMASTERCARD INC557.3000-2.13%-12.1500557k17:45
BBY.USBEST BUY CO INC67.9100-2.13%-1.4800367k17:45
GLP.USGLOBAL PARTNERS LP/MA54.0950-2.13%-1.17509.44k17:37
GUT_C.USGABELLI UTILITY TRUST22.5800-2.12%-0.49001.61k17:39
DIN.USDINE BRANDS GLOBAL INC27.2400-2.08%-0.580056.6k17:45
OXY-WS.USOCCIDENTAL PETROLEUM23.8000-2.06%-0.500054.4k17:45
HL.USHECLA MINING CO5.9550-2.06%-0.125011.2m17:45
LUXE.USLUXEXPERIENCE BV7.8750-2.05%-0.165015.1k17:44
IBTA.USIBOTTA INC38.6600-2.05%-0.810030.3k17:43
SQNS.USSEQUANS COMMUNICATIONS SA1.9300-2.03%-0.040017.8k17:33
RIG.USTRANSOCEAN LTD3.1450-2.02%-0.065026.3m17:45
ZH.USZHIHU INC3.6750-2.00%-0.075082.2k17:45
BQ.USBOQII HOLDING LTD1.9600-2.00%-0.04005.58k16:49
RBRK.USRUBRIK INC87.3800-1.96%-1.75001.22m17:45
JETD.USMAX AIRLINES 3X INVERSE LEVERAGED ETN10.14380-1.94%-0.2002011.6k17:44
CRSH.USYIELDMAX SHORT TSLA OPTION4.5700-1.93%-0.0900102k17:43
DXC.USDXC TECHNOLOGY CO15.2596-1.93%-0.3004270k17:45
SMC.USSUMMIT MIDSTREAM CORP25.8350-1.92%-0.50508.06k17:41
DRD.USDRDGOLD LTD13.9800-1.89%-0.2700105k17:45
SAM.USBOSTON BEER CO INC201.5500-1.89%-3.890041.7k17:44
TEF.USTELEFONICA SA5.2400-1.87%-0.1000103k17:45
GEL.USGENESIS ENERGY LP16.2600-1.87%-0.3100130k17:45
CAF.USMORGAN STANLEY CHINA A SHARE FUND13.2501-1.85%-0.24991.51k16:48
JHX.USJAMES HARDIE INDUSTRIES PLC24.620-1.79%-0.4501.1m17:45
KOS.USKOSMOS ENERGY LTD2.1900-1.79%-0.04004.15m17:45
SU.USSUNCOR ENERGY INC40.310-1.78%-0.7301.29m17:45
EBR-B.USCENTRAIS ELETRICAS BRASILEIRAS8.35000-1.76%-0.1500090017:01
KRMN.USKARMAN HOLDINGS INC47.0450-1.74%-0.8350116k17:45
BPH.USBP ADRHEDGED48.0100-1.74%-0.851020017:34
PERF.USPERFECT CORP1.9950-1.72%-0.0350142k17:43
AKO-B.USEMBOTELLADORA ANDINA SA25.2000-1.72%-0.44003.2k17:40
VLRS.USCONTROLADORA VUELA4.315-1.71%-0.075374k17:45
1 - 100 z 3428 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq

OSZAR »