czw, 10 lip 2025, 6:01 CEST, NY 0:01, Londyn 5:01, Tokio 13:01, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-06
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
201 - 300 z 3473 | Pierwsza | Poprzednie 100 | Następne 100 | Ostatnia
SymbolNazwaKurs ▲ZmianaWolumenData
PACK.USRANPAK HOLDINGS CORP3.6700+1.10%+0.0400168k9 lip
BAK.USBRASKEM SA3.6700+8.26%+0.28004.78m9 lip
PPT.USPUTNAM PREMIER INCOME TRUST3.6900+1.10%+0.0400119k9 lip
CARD.USMAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN3.7377-2.07%-0.079213.2k9 lip
LND.USBRASILAGRO BRASILEIRA DE PROPRIEDADES AGRICOLAS3.7500-1.06%-0.040047.9k9 lip
SB.USSAFE BULKERS INC3.7700+0.27%+0.0100342k9 lip
MSTZ.UST-REX 2X INVERSE3.7850-9.45%-0.395039m9 lip
EGY.USVAALCO ENERGY INC3.8100-4.03%-0.16002m9 lip
VVR.USINVESCO SENIOR INCOME TRUST3.82000.00%0.0000489k9 lip
GCI.USGANNETT CO INC3.8200+2.96%+0.11001.48m9 lip
GCV.USGABELLI CONVERTIBLE AND INCOME SECURITIES FUND3.8300-0.26%-0.010025.5k9 lip
ACCO.USACCO BRANDS CORP3.8400-1.29%-0.0500567k9 lip
LVWR.USLIVEWIRE GROUP INC3.8400-2.54%-0.1000130k9 lip
TIXT.USTELUS INT CDA3.850-0.77%-0.030587k9 lip
HOUS.USANYWHERE REAL ESTATE INC3.9400+4.23%+0.1600401k9 lip
OPFI-WS.USOPPFI3.9500-7.06%-0.300046.5k9 lip
BRFS.USBRF SA3.9500-0.50%-0.020011m9 lip
DULL.USMICROSECTORS GOLD 3X INVERSE LEVERAGED ETN4.0000-0.74%-0.030021.6k9 lip
CLBR-WS.USCOLOMBIER ACQUISITION II4.0000-4.53%-0.1900102k9 lip
PRT.USPERMROCK ROYALTY TRUST4.0030-1.40%-0.057030.2k9 lip
HIO.USWESTERN ASSET HIGH INCOME OPPORTUNITY FUND4.0300+0.75%+0.0300214k9 lip
FF.USFUTUREFUEL CORP4.0400-1.46%-0.0600117k9 lip
VAL-WS.USVALARIS4.0500-0.49%-0.020023.9k9 lip
WOW.USWIDEOPENWEST INC4.0600-1.22%-0.0500165k9 lip
MX.USMAGNACHIP SEMICONDUCTOR CORP4.1000+1.74%+0.070099.1k9 lip
VNTG.USVANTAGE CORP4.1000+1.49%+0.060030k9 lip
BB.USBLACKBERRY LTD4.1300-1.90%-0.08009.08m9 lip
BDN.USBRANDYWINE REALTY TRUST4.1500-0.48%-0.02001.85m9 lip
BODI.USBEACHBODY CO INC4.1500+5.06%+0.20005.78k9 lip
MPW.USMEDICAL PROPERTIES TRUST INC4.1500-1.89%-0.08008.03m9 lip
LYG.USLLOYDS BANKING GROUP PLC4.1700+0.97%+0.04007.84m9 lip
BGS.USB&G FOODS INC4.1900-0.71%-0.03002.52m9 lip
AVD.USAMERICAN VANGUARD CORP4.1900+2.20%+0.0900189k9 lip
GGT.USGABELLI MULTIMEDIA TRUST INC4.26000.00%0.000072.6k9 lip
UWMC.USUWM HOLDINGS CORP4.260+2.65%+0.1105.8m9 lip
FBDC.USFIRST TRUST EXCHANGE-TRADED FUND VIII4.2800+0.12%+0.005055.5k9 lip
NGL.USNGL ENERGY PARTNERS LP4.2800+0.47%+0.0200492k9 lip
RYAM.USRAYONIER ADVANCED MATERIALS INC4.2800+3.38%+0.1400434k9 lip
HIX.USWESTERN ASSET HIGH INCOME FUND II4.3200+0.47%+0.0200243k9 lip
PHX.USPHX MINERALS INC4.35020 cze
UIS.USUNISYS CORP4.3600-0.91%-0.0400321k9 lip
LZM.USLIFEZONE METALS LTD4.3900-2.66%-0.120084.6k9 lip
LAW.USCS DISCO INC4.3900-0.68%-0.030085k9 lip
MBI.USMBIA INC4.4000-0.23%-0.0100167k9 lip
JMIA.USJUMIA TECHNOLOGIES AG4.4200+4.49%+0.19005.02m9 lip
GFR.USGREENFIRE RESOURCES LTD4.4400+0.23%+0.010016.2k9 lip
AXL.USAMERICAN AXLE & MANUFACTURING HOLDINGS4.4500+2.06%+0.09002.16m9 lip
JELD.USJELD-WEN HOLDING INC4.4900+3.70%+0.16001.11m9 lip
CLVT.USCLARIVATE PLC4.5100+0.22%+0.01003.68m9 lip
RC.USREADY CAPITAL CORP4.5100-2.38%-0.11004.27m9 lip
VLRS.USCONTROLADORA VUELA4.5200+3.20%+0.1400834k9 lip
LUMN.USLUMEN TECHNOLOGIES INC4.5300+0.22%+0.01006.1m9 lip
MSC.USSTUDIO CITY INT HOLDINGS4.6081+5.69%+0.24817.76k9 lip
HBI.USHANESBRANDS INC4.6400-0.43%-0.02003.68m9 lip
CULP.USCULP INC4.6900+0.64%+0.030020.8k9 lip
CMCM.USCHEETAH MOBILE INC4.6900-1.95%-0.093310.2k9 lip
AMBP.USARDAGH METAL PACKAGING SA4.7000+0.86%+0.04001.43m9 lip
MMT.USMFS MULTIMARKET INCOME TRUST4.7000+0.43%+0.020072.8k9 lip
NXDT.USNEXPOINT DIVERSIFIED REAL4.7300-1.46%-0.0700309k9 lip
MKFG.USMARKFORGED HOLDING CORP4.74024 kwi
ZH.USZHIHU INC4.7600-0.83%-0.0400259k9 lip
ACRE.USARES COMMERCIAL REAL ESTATE4.8100+1.48%+0.0700352k9 lip
PHK.USPIMCO HIGH INCOME FUND4.84000.00%0.0000748k9 lip
EVTL.USVERTICAL AEROSPACE LTD4.8500-30.22%-2.100012.5m9 lip
TSI.USTCW STRATEGIC INCOME FUND INC4.8600-0.21%-0.0100126k9 lip
CSAN.USCOSAN SA4.8600-2.99%-0.15001.14m9 lip
NRT.USNORTH EUROPEAN OIL ROYALTY4.9000-2.00%-0.100031.9k9 lip
UFI.USUNIFI INC4.9100+0.41%+0.020014.5k9 lip
NEXA.USNEXA RESOURCES SA4.9200-0.81%-0.040014.9k9 lip
DM.USDESKTOP METAL INC4.96001 kwi
COTY.USCOTY INC4.970+0.61%+0.0306.68m9 lip
CRSH.USYIELDMAX SHORT TSLA OPTION4.9800+0.81%+0.0400838k9 lip
AMPS.USALTUS POWER INC4.990015 kwi
BRSP.USBRIGHTSPIRE CAPITAL INC5.060+0.60%+0.030465k9 lip
EDF.USVIRTUS STONE HARBOR5.0800+0.40%+0.0200178k9 lip
NOK.USNOKIA OYJ5.1000-0.97%-0.050017.4m9 lip
EEX.USEMERALD HOLDING INC5.1200-1.54%-0.080044.5k9 lip
HAFN.USHAFNIA LTD5.1200-1.92%-0.10001.59m9 lip
EDD.USMORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND5.1600+0.39%+0.0200313k9 lip
SSL.USSASOL LTD5.1700+0.39%+0.02001.74m9 lip
CTOS.USCUSTOM TRUCK ONE SOURCE INC5.1900+1.96%+0.1000383k9 lip
MFM.USMFS MUNICIPAL INCOME TRUST5.2100+0.97%+0.0500161k9 lip
HFRO.USHIGHLAND OPPORTUNITIES AND INCOME5.2100-0.57%-0.0300159k9 lip
RES.USRPC INC5.2200-3.15%-0.17001.71m9 lip
ZIP.USZIPRECRUITER INC5.2300-0.19%-0.0100347k9 lip
RSKD.USRISKIFIED LTD5.2300+0.97%+0.0500449k9 lip
IGR.USCBRE GLOBAL REAL ESTATE INCOME FUND5.2600+0.19%+0.0100537k9 lip
TEF.USTELEFONICA SA5.2700+0.96%+0.0500516k9 lip
BSBR.USBANCO SANTANDER BRASIL SA5.2700-1.68%-0.0900676k9 lip
EXK.USENDEAVOUR SILVER CORP5.2900+9.30%+0.450018.7m9 lip
PYN.USPIMCO5.3300+0.47%+0.02508809 lip
CANG.USCANGO INC/KY5.3400+0.19%+0.0100622k9 lip
ONTF.USON24 INC5.360-2.01%-0.110111k9 lip
INN.USSUMMIT HOTEL PROPERTIES INC5.3800-1.47%-0.08001.08m9 lip
ETQ.UST-REX5.3800-11.95%-0.730071.7k9 lip
PCK.USPIMCO5.3800+0.19%+0.010068.4k9 lip
JQC.USNUVEEN CREDIT STRATEGIES5.46000.00%0.0000703k9 lip
TROX.USTRONOX HOLDINGS PLC5.480-3.18%-0.1802.31m9 lip
EOD.USALLSPRING5.4900+0.46%+0.0250171k9 lip
MFG.USMIZUHO FINANCIAL GROUP INC5.5000+0.73%+0.04002.8m9 lip
201 - 300 z 3473 | Pierwsza | Poprzednie 100 | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq

OSZAR »