AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 409 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
---|
MLM | MILISYS | 1.135 | -1.30% | -0.015 | 206k | 27 cze | | SUN | SUNTECH | 1.95 | -8.02% | -0.17 | 32.3k | 27 cze | | OML | ONEMORE | 1.390 | +6.92% | +0.090 | 112k | 27 cze | | RST | ROAD | 5.00 | -0.79% | -0.04 | 2.03k | 27 cze | | LXB | LEXBONO | 0.134 | -0.74% | -0.001 | 22k | 27 cze | | VER | MPLVERBUM | 17.30 | +15.33% | +2.30 | 1.11k | 27 cze | | FTH | FINTECH | 0.0900 | +0.22% | +0.0002 | 7.64m | 27 cze | | EGY | ENERGY | 0.1040 | +0.48% | +0.0005 | 449k | 27 cze | | GRL | GREENLANE | 19.700 | -1.50% | -0.300 | 1.28k | 27 cze | | YOS | YOSHI | 2.45 | +2.51% | +0.06 | 5.98k | 27 cze | | MSM | MSM | 3.74 | -6.03% | -0.24 | 898 | 27 cze | | PMG | PGMSA | 17.20 | -1.60% | -0.28 | 160k | 27 cze | | UFG | UFGAMES | 1.220 | +5.17% | +0.060 | 120k | 27 cze | | SNG | SYNERGA | 0.532 | +2.31% | +0.012 | 2.28k | 27 cze | | RRH | RRHGROUP | 0.0670 | -0.59% | -0.0004 | 546k | 27 cze | | VEE | VEE | 12.50 | 0.00% | 0.00 | 846 | 27 cze | | TGS | TRUEGS | 0.479 | +0.84% | +0.004 | 671 | 27 cze | | CCS | CCS | 0.740 | -0.67% | -0.005 | 2.13k | 27 cze | | FOX | SPACEFOX | 5.90 | +11.32% | +0.60 | 15.1k | 27 cze | | RDG | READGENE | 4.94 | +0.82% | +0.04 | 1.74k | 27 cze | | DUA | DUALITY | 0.754 | +2.17% | +0.016 | 7k | 27 cze | | HER | HILANDER | 2.38 | +1.71% | +0.04 | 3.28k | 27 cze | | ARG | ARTGAMES | 0.500 | -2.91% | -0.015 | 1.11k | 27 cze | | DEG | DETGAMES | 1.940 | +7.18% | +0.130 | 134k | 27 cze | | IWS | IRONWOLF | 2.60 | +9.24% | +0.22 | 300 | 27 cze | | MDT | MEDTECH | 0.313 | -6.01% | -0.020 | 509k | 27 cze | | KBT | KLABATER | 1.230 | +45.56% | +0.385 | 1.61m | 27 cze | | SDG | SUNDRAGON | 0.358 | -0.56% | -0.002 | 34.1k | 27 cze | | ATA | ATCCARGO | 18.25 | 0.00% | 0.00 | 2.37k | 27 cze | | ATJ | ATOMJELLY | 0.930 | 0.00% | 0.000 | 2.97k | 27 cze | | IFA | INFRA | 3.60 | +1.12% | +0.04 | 2 | 27 cze | | F51 | FARM51 | 5.86 | +1.74% | +0.10 | 16.7k | 27 cze | | TLG | TELGAM | 0.443 | +4.98% | +0.021 | 3.86k | 27 cze | | GHY | GHYDROGEN | 2.48 | +3.33% | +0.08 | 505 | 27 cze | | SYG | SYGNIS | 1.300 | -7.80% | -0.110 | 44.3k | 27 cze | | BTK | BIZTECH | 0.180 | 0.00% | 0.000 | 61.4k | 27 cze | | SEV | SEVENET | 2.20 | -3.08% | -0.07 | 4.62k | 27 cze | | P2C | P2CHILL | 4.14 | +4.55% | +0.18 | 2.7k | 27 cze | | RGL | ROBSGROUP | 0.340 | +3.66% | +0.012 | 145k | 27 cze | | AGL | AGROLIGA | 24.6 | +1.65% | +0.4 | 227 | 27 cze | | IVO | INCUVO | 0.584 | -0.68% | -0.004 | 1.34k | 27 cze | | PRO | PROMISE | 7.25 | +3.57% | +0.25 | 6.57k | 27 cze | | HUB | HUBTECH | 0.271 | +2.65% | +0.007 | 541k | 27 cze | | ECL | ECL | 7.55 | -2.58% | -0.20 | 341 | 27 cze | | TCR | TECHROBOT | 14.50 | -2.03% | -0.30 | 15.3k | 27 cze | | RSP | REMORSOL | 6.20 | -3.13% | -0.20 | 200 | 27 cze | | GMZ | GRUPAMZ | 0.396 | -11.21% | -0.050 | 87k | 27 cze | | TOS | TAMEX | 2.90 | +0.69% | +0.02 | 504 | 27 cze | | MPY | MPAY | 0.4155 | -2.46% | -0.0105 | 321k | 27 cze | | BEE | BEEIN | 10.00 | +4.17% | +0.40 | 4.51k | 27 cze | | BEP | BIOMASS | 0.1720 | -0.29% | -0.0005 | 38.2k | 27 cze | | EXC | EXCELLENC | 0.1810 | +0.67% | +0.0012 | 79.7k | 27 cze | | SOK | SONKA | 11.55 | +4.52% | +0.50 | 9.6k | 27 cze | | SFD | SFD | 3.99 | 0.00% | 0.00 | 2.81k | 27 cze | | MAZ | MAZOP | 20.970 | +4.85% | +0.970 | 347 | 27 cze | | LET | LETUS | 1.110 | 0.00% | 0.000 | 606 | 27 cze | | NOV | NOVINA | 0.777 | +6.00% | +0.044 | 215k | 27 cze | | CHP | CHERRY | 5.32 | 0.00% | 0.00 | 620 | 27 cze | | IMG | IMMGAMES | 3.02 | 0.00% | 0.00 | 37.6k | 27 cze | | PLI | PLATIGE | 14.60 | -0.68% | -0.10 | 289 | 27 cze | | KLK | KOLEJKOWO | 66.00 | 0.00% | 0.00 | 195 | 27 cze | | THD | THEDUST | 1.450 | -9.09% | -0.145 | 9.94k | 27 cze | | WLI | WILDINT | 2.26 | +6.60% | +0.14 | 35 | 27 cze | | DRG | DRAGEUS | 1.370 | +7.45% | +0.095 | 4.34k | 27 cze | | MVR | MOVGAMVR | 0.370 | +1.65% | +0.006 | 40.1k | 27 cze | | ECT | ECO5TECH | 1.500 | -6.25% | -0.100 | 1.85k | 27 cze | | MTN | MILTON | 1.270 | +8.55% | +0.100 | 210k | 27 cze | | HPM | HIPROMINE | 140.0 | +0.72% | +1.0 | 243 | 27 cze | | GDS | GDEVS | 3.85 | +6.94% | +0.25 | 5.69k | 27 cze | | T2P | TERMO2PWR | 0.510 | -2.86% | -0.015 | 66.9k | 27 cze | | BAC | BACT | 2.49000 | +6.87% | +0.16000 | 4.03k | 27 cze | | ETX | EUROTAX | 2.34 | -0.85% | -0.02 | 9.61k | 27 cze | | PRE | PRESIDENT | 127.0000 | +9.84% | +11.3800 | 1.27k | 27 cze | | SCS | STEMCELLS | 0.232 | -10.77% | -0.028 | 20.1k | 27 cze | | ONE | 1SOLUTION | 0.1000 | 0.00% | 0.0000 | 10.4k | 27 cze | | CDA | CDA | 22.7 | +0.89% | +0.2 | 1.93k | 27 cze | | SCW | SCANWAY | 82.0 | -2.38% | -2.0 | 14.7k | 27 cze | | DRF | DRFINANCE | 0.800 | 0.00% | 0.000 | 593 | 27 cze | | GMV | GAMIVO | 14.90 | -5.40% | -0.85 | 5.46k | 27 cze | | BRP | BLACKROSE | 1.070 | 0.00% | 0.000 | 12.3k | 27 cze | | QUB | QUBICGMS | 1.000 | -3.85% | -0.040 | 1.64k | 27 cze | | VFA | VRFABRIC | 3.20 | +2.89% | +0.09 | 7.11k | 27 cze | | FRW | FROZENWAY | 42.2 | -0.24% | -0.1 | 493 | 27 cze | | PAC | PROACTA | 1.010 | -6.48% | -0.070 | 18.6k | 27 cze | | HMP | HEMP | 0.2775 | -1.42% | -0.0040 | 238k | 27 cze | | CBD | CANNABIS | 0.3230 | -0.31% | -0.0010 | 76.4k | 27 cze | | PLM | POLMAN | 0.476 | -0.83% | -0.004 | 18.6k | 27 cze | | LHD | LICHTHUND | 29.0 | -18.08% | -6.4 | 313 | 27 cze | | AUX | AUXILIA | 1.375 | -1.08% | -0.015 | 1.93k | 27 cze | | STD | STANDREW | 11.10 | +13.27% | +1.30 | 887 | 27 cze | | SZR | SZAR | 0.1000 | -1.96% | -0.0020 | 1.47k | 27 cze | | NOB | NOOBZ | 9.30 | -9.71% | -1.00 | 394 | 27 cze | | BPN | BLACKPOIN | 0.388 | -1.52% | -0.006 | 10.1k | 27 cze | | EEE | EKIPA | 3.14 | 0.00% | 0.00 | 2.13k | 27 cze | | MFD | MFOOD | 0.750 | -1.96% | -0.015 | 6.08k | 27 cze | | KLE | KLEPSYDRA | 7.00 | 0.00% | 0.00 | 4.78k | 27 cze | | GX1 | GENXONE | 6.20 | +3.33% | +0.20 | 95 | 27 cze | | MO2 | MOLIERA2 | 0.1000 | -7.41% | -0.0080 | 32.5k | 27 cze | | END | ENEIDA | 13.40 | +31.37% | +3.20 | 1.12k | 27 cze | | EBX | EKOBOX | 1.430 | -4.67% | -0.070 | 8.86k | 27 cze | |
| | Najczęściej oglądane grupy notowań |
|