AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 409 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
---|
PMG | PGMSA | 18.70 | +10.00% | +1.70 | 509k | 13 cze | | T2P | TERMO2PWR | 0.520 | -9.57% | -0.055 | 186k | 13 cze | | ORL | ORZLOPONY | 3.50 | -1.13% | -0.04 | 3.7k | 13 cze | | HPM | HIPROMINE | 148.0 | +2.07% | +3.0 | 1.62k | 13 cze | | NOV | NOVINA | 0.740 | +2.92% | +0.021 | 244k | 13 cze | | MDT | MEDTECH | 0.26200 | -10.88% | -0.03200 | 495k | 13 cze | | HMP | HEMP | 0.3000 | 0.00% | 0.0000 | 182k | 13 cze | | LTM | LTGAMES | 8.02 | +30.62% | +1.88 | 38k | 13 cze | | DEG | DETGAMES | 2.840 | -12.35% | -0.400 | 138k | 13 cze | | ICG | ICECODE | 0.192 | -4.00% | -0.008 | 5.43k | 13 cze | | FOX | SPACEFOX | 6.65 | +12.71% | +0.75 | 9.69k | 13 cze | | EGY | ENERGY | 0.0920 | +3.37% | +0.0030 | 196k | 13 cze | | LUG | LUG | 4.10 | -2.38% | -0.10 | 1.65k | 13 cze | | ONE | 1SOLUTION | 0.1030 | -1.90% | -0.0020 | 96.7k | 13 cze | | FOR | FOREVEREN | 3.85 | 0.00% | 0.00 | 2.91k | 13 cze | | FVE | FOTOVOLT | 0.676 | -0.88% | -0.006 | 1k | 13 cze | | EXC | EXCELLENC | 0.1826 | +0.88% | +0.0016 | 162k | 13 cze | | RRH | RRHGROUP | 0.0728 | +2.82% | +0.0020 | 163k | 13 cze | | PAC | PROACTA | 1.140 | +8.57% | +0.090 | 22.2k | 13 cze | | SUN | SUNTECH | 2.27 | -0.44% | -0.01 | 425 | 13 cze | | CFG | CFG | 2.770 | +3.36% | +0.090 | 8.41k | 13 cze | | FRM | FREEMIND | 4.00 | -13.04% | -0.60 | 5.8k | 13 cze | | END | ENEIDA | 9.60 | -23.20% | -2.90 | 728 | 13 cze | | LET | LETUS | 1.050 | +9.95% | +0.095 | 2.51k | 13 cze | | OVI | OVIDWORKS | 0.520 | -11.86% | -0.070 | 88.1k | 13 cze | | GTS | GEOTRANS | 6.34 | -0.94% | -0.06 | 2.94k | 13 cze | | CBD | CANNABIS | 0.3345 | -2.62% | -0.0090 | 26.3k | 13 cze | | SDG | SUNDRAGON | 0.367 | +5.16% | +0.018 | 363k | 13 cze | | PRE | PRESIDENT | 111.00 | +2.78% | +3.00 | 9.67k | 13 cze | | DUA | DUALITY | 0.810 | +6.58% | +0.050 | 6k | 13 cze | | MPY | MPAY | 0.4510 | +5.62% | +0.0240 | 770k | 13 cze | | JJB | JUJUBEE | 1.740 | +43.80% | +0.530 | 167k | 13 cze | | F51 | FARM51 | 6.54 | -2.39% | -0.16 | 8.37k | 13 cze | | TCR | TECHROBOT | 14.25 | +7.95% | +1.05 | 9.83k | 13 cze | | TMP | TELEMEDPL | 0.730 | +1.39% | +0.010 | 120 | 13 cze | | STA | STARWARD | 9.18 | -1.08% | -0.10 | 1.69k | 13 cze | | SOK | SONKA | 10.60 | -3.20% | -0.35 | 22.5k | 13 cze | | GMZ | GRUPAMZ | 0.447 | +1.82% | +0.008 | 20.9k | 13 cze | | OLY | OLYMP | 0.347 | 0.00% | 0.000 | 64 | 13 cze | | BSH | BSH | 12.80 | +0.79% | +0.10 | 1.19k | 13 cze | | TLG | TELGAM | 0.415 | +2.47% | +0.010 | 110k | 13 cze | | CDA | CDA | 22.2 | -3.06% | -0.7 | 163 | 13 cze | | RST | ROAD | 5.14 | -9.51% | -0.54 | 2.2k | 13 cze | | MNS | MENNICASK | 55.2 | +0.36% | +0.2 | 1.21k | 13 cze | | RSG | RSGAMES | 10.00 | 0.00% | 0.00 | 246 | 13 cze | | AUX | AUXILIA | 1.390 | -1.42% | -0.020 | 4.93k | 13 cze | | TGG | TRIGGO | 1.45 | +7.41% | +0.10 | 4.72k | 13 cze | | CHP | CHERRY | 6.44 | +7.33% | +0.44 | 217 | 13 cze | | SEV | SEVENET | 2.22 | 0.00% | 0.00 | 5.13k | 13 cze | | CLA | CONSOLE | 8.60 | +1.18% | +0.10 | 7.16k | 13 cze | | MLM | MILISYS | 1.030 | -5.50% | -0.060 | 386k | 13 cze | | INM | INVENTION | 0.1750 | -2.23% | -0.0040 | 525k | 13 cze | | YOS | YOSHI | 2.39 | +0.42% | +0.01 | 9.4k | 13 cze | | RCA | ROCCA | 4.30 | +4.88% | +0.20 | 55 | 13 cze | | GDC | GAMEDUST | 0.0890 | +19.46% | +0.0145 | 125k | 13 cze | | KLE | KLEPSYDRA | 6.96 | +0.58% | +0.04 | 7.77k | 13 cze | | RGL | ROBSGROUP | 0.309 | +3.34% | +0.010 | 130k | 13 cze | | HUB | HUBTECH | 0.265 | +0.38% | +0.001 | 191k | 13 cze | | MTN | MILTON | 0.800 | 0.00% | 0.000 | 45k | 13 cze | | SFD | SFD | 3.88 | -0.51% | -0.02 | 38.6k | 13 cze | | MDB | MEDICOBIO | 0.265 | +1.15% | +0.003 | 3.79k | 13 cze | | NOB | NOOBZ | 9.95 | +2.58% | +0.25 | 720 | 13 cze | | IVO | INCUVO | 0.568 | +1.79% | +0.010 | 15.6k | 13 cze | | DGS | DEMGAMES | 0.680 | 0.00% | 0.000 | 1 | 13 cze | | BEP | BIOMASS | 0.1700 | -1.45% | -0.0025 | 80.3k | 13 cze | | MFD | MFOOD | 0.775 | +9.15% | +0.065 | 31.8k | 13 cze | | RSP | REMORSOL | 6.20 | +3.33% | +0.20 | 254 | 13 cze | | LCN | LABOCANNA | 0.296 | -0.34% | -0.001 | 7.29k | 13 cze | | SWM | SWMANSION | 49.8 | +1.63% | +0.8 | 302 | 13 cze | | AQU | AQUABB | 13.5 | -3.57% | -0.5 | 610 | 13 cze | | TME | TERMOEXP | 17.0 | +8.28% | +1.3 | 34 | 13 cze | | MO2 | MOLIERA2 | 0.0990 | +10.00% | +0.0090 | 45.3k | 13 cze | | CWA | CONSOLEW | 4.14 | -0.24% | -0.01 | 665 | 13 cze | | SCS | STEMCELLS | 0.230 | -4.17% | -0.010 | 38.2k | 13 cze | | QNA | QNATECHNO | 32.1 | +3.55% | +1.1 | 379 | 13 cze | | ATJ | ATOMJELLY | 0.940 | 0.00% | 0.000 | 1.2k | 13 cze | | 4MB | 4MOBILITY | 1.89 | 0.00% | 0.00 | 734 | 13 cze | | GDS | GDEVS | 3.60 | -1.37% | -0.05 | 270 | 13 cze | | VFA | VRFABRIC | 3.12 | -1.58% | -0.05 | 8.7k | 13 cze | | IFA | INFRA | 4.25 | -5.35% | -0.24 | 270 | 13 cze | | HER | HILANDER | 2.34 | +0.43% | +0.01 | 7.65k | 13 cze | | GHY | GHYDROGEN | 2.00 | 0.00% | 0.00 | 215 | 13 cze | | LMG | LMGAMES | 1.090 | +13.07% | +0.126 | 34.7k | 13 cze | | CCS | CCS | 0.72 | -5.26% | -0.04 | 5.42k | 13 cze | | TLO | TELESTO | 17.60 | -10.20% | -2.00 | 70 | 13 cze | | VLT | VOOLT | 4.04 | +1.00% | +0.04 | 4.13k | 13 cze | | PNT | POINTPACK | 12.60 | +1.20% | +0.15 | 1.44k | 13 cze | | ADX | ADATEX | 0.259 | +3.60% | +0.009 | 18.5k | 13 cze | | HOR | HORTICO | 6.74 | +1.51% | +0.10 | 1.54k | 13 cze | | INT | INTERNITY | 7.80 | +1.30% | +0.10 | 66 | 13 cze | | SBE | SOFTBLUE | 0.214 | 0.00% | 0.000 | 151k | 13 cze | | KLK | KOLEJKOWO | 61.200 | +7.94% | +4.500 | 695 | 13 cze | | SCW | SCANWAY | 79.4 | +1.28% | +1.0 | 5.04k | 13 cze | | SIN | SOLARINOV | 0.0546 | -0.36% | -0.0002 | 118k | 13 cze | | OML | ONEMORE | 1.258 | +1.29% | +0.016 | 13.2k | 13 cze | | VER | MPLVERBUM | 9.25 | +4.52% | +0.40 | 42 | 13 cze | | ATA | ATCCARGO | 18.00 | -0.28% | -0.05 | 697 | 13 cze | | ORG | ORGANIC | 9.00 | -1.10% | -0.10 | 106 | 13 cze | | IMG | IMMGAMES | 5.00 | +73.61% | +2.12 | 158k | 13 cze | | IWS | IRONWOLF | 2.20 | -7.56% | -0.18 | 2.71k | 13 cze | |
| | Najczęściej oglądane grupy notowań |
|