| śro, 11 cze 2025, 21:59 CEST, NY 15:59, Londyn 20:59, Tokio 4:59, ^SPX -0.33% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Data | |
|---|
| ARSAUD | ARS/AUD | 0.00129472 | +0.28% | +0.00000358 | 19:00 | | | ARSBGN | ARS/BGN | 0.00144268 | -0.11% | -0.00000166 | 12:00 | | | ARSBRL | ARS/BRL | 0.00466905 | -0.25% | -0.00001151 | 19:00 | | | ARSBTC | ARS/BTC | 0.00000000771705 | -0.26% | -0.00000000002019 | 19:00 | | | ARSCAD | ARS/CAD | 0.00115318 | +0.10% | +0.00000116 | 19:00 | | | ARSCHF | ARS/CHF | 0.000692607 | +0.04% | +0.000000301 | 19:00 | | | ARSCLP | ARS/CLP | 0.789116 | -0.34% | -0.002727 | 17:30 | | | ARSCNY | ARS/CNY | 0.00605831 | +0.06% | +0.00000357 | 12:00 | | | ARSCZK | ARS/CZK | 0.0182003 | -0.35% | -0.0000642 | 19:00 | | | ARSDKK | ARS/DKK | 0.00548208 | -0.29% | -0.00001584 | 19:00 | | | ARSEGP | ARS/EGP | 0.0417589 | -0.06% | -0.0000271 | 12:00 | | | ARSEUR | ARS/EUR | 0.000734915 | -0.28% | -0.000002085 | 19:00 | | | ARSGBP | ARS/GBP | 0.000623219 | -0.08% | -0.000000505 | 19:00 | | | ARSHKD | ARS/HKD | 0.00662761 | +0.29% | +0.00001942 | 19:00 | | | ARSHUF | ARS/HUF | 0.293715 | -0.59% | -0.001744 | 19:00 | | | ARSIDR | ARS/IDR | 13.7051 | -0.01% | -0.0010 | 12:00 | | | ARSILS | ARS/ILS | 0.00294461 | +0.09% | +0.00000251 | 18:00 | | | ARSINR | ARS/INR | 0.0721307 | -0.02% | -0.0000153 | 12:00 | | | ARSISK | ARS/ISK | 0.105511 | -0.31% | -0.000328 | 19:00 | | | ARSJPY | ARS/JPY | 0.122118 | +0.05% | +0.000055 | 19:00 | | | ARSKRW | ARS/KRW | 1.15812 | +0.59% | +0.00677 | 12:00 | | | ARSMXN | ARS/MXN | 0.0159107 | -0.82% | -0.0001322 | 19:00 | | | ARSMYR | ARS/MYR | 0.00357278 | +0.14% | +0.00000515 | 12:00 | | | ARSNAD | ARS/NAD | 0.0149237 | +0.08% | +0.0000119 | 19:00 | | | ARSNOK | ARS/NOK | 0.00850550 | -0.03% | -0.00000291 | 19:00 | | | ARSNZD | ARS/NZD | 0.00139747 | +0.30% | +0.00000412 | 19:00 | | | ARSPHP | ARS/PHP | 0.0470879 | +0.11% | +0.0000528 | 12:00 | | | ARSPLN | ARS/PLN | 0.00312170 | -0.48% | -0.00001513 | 19:00 | | | ARSRON | ARS/RON | 0.00368916 | -0.67% | -0.00002475 | 17:00 | | | ARSRUB | ARS/RUB | 0.0668819 | +1.20% | +0.0007959 | 17:00 | | | ARSSEK | ARS/SEK | | | | | | | ARSSGD | ARS/SGD | | | | | | | ARSTHB | ARS/THB | 0.0275329 | +0.20% | +0.0000551 | 19:00 | | | ARSTRY | ARS/TRY | 0.0330305 | +0.10% | +0.0000316 | 19:00 | | | ARSTWD | ARS/TWD | 0.0252236 | +0.02% | +0.0000047 | 12:00 | | | ARSUAH | ARS/UAH | 0.0349886 | -0.15% | -0.0000520 | 12:00 | | | ARSUSD | ARS/USD | 0.000844344 | +0.29% | +0.000002409 | 19:00 | | | ARSXAG | ARS/XAG | 0.0000233550 | +1.18% | +0.0000002716 | 19:00 | | | ARSXAU | ARS/XAU | 0.000000253624 | +0.05% | +0.000000000125 | 19:00 | | | ARSXDR | ARS/XDR | 0.000618385 | -0.12% | -0.000000729 | 12:00 | | | ARSXPD | ARS/XPD | 0.000000778018 | -1.67% | -0.000000013177 | 19:00 | | | ARSXPT | ARS/XPT | 0.000000666544 | -3.88% | -0.000000026920 | 19:00 | | | ARSZAR | ARS/ZAR | 0.0149237 | +0.08% | +0.0000119 | 19:00 | | | AUDARS | AUD/ARS | 772.363 | -0.28% | -2.140 | 19:00 | | | AUDBGN | AUD/BGN | 1.11388 | -0.27% | -0.00298 | 12:00 | | | AUDBRL | AUD/BRL | 3.60621 | -0.52% | -0.01890 | 19:00 | | | AUDBTC | AUD/BTC | 0.00000597481 | +0.66% | +0.00000003928 | 22:00 | | | AUDCAD | AUD/CAD | 0.888216 | -0.44% | -0.003958 | 21:59 | | | AUDCHF | AUD/CHF | 0.533329 | -0.63% | -0.003392 | 21:59 | | | AUDCLP | AUD/CLP | 609.989 | -0.52% | -3.192 | 17:30 | | | AUDCNY | AUD/CNY | 4.68288 | -0.03% | -0.00140 | 12:00 | | | AUDCZK | AUD/CZK | 14.0224 | -0.90% | -0.1273 | 22:00 | | | AUDDKK | AUD/DKK | 4.22200 | -0.89% | -0.03775 | 21:59 | | | AUDEGP | AUD/EGP | 32.2066 | -0.24% | -0.0781 | 13:30 | | | AUDEUR | AUD/EUR | 0.566013 | -0.88% | -0.005024 | 21:59 | | | AUDGBP | AUD/GBP | 0.480086 | -0.64% | -0.003110 | 21:59 | | | AUDHKD | AUD/HKD | 5.10144 | -0.37% | -0.01876 | 21:59 | | | AUDHUF | AUD/HUF | 226.337 | -1.14% | -2.611 | 21:59 | | | AUDIDR | AUD/IDR | 10581.6 | -0.16% | -16.8 | 12:00 | | | AUDILS | AUD/ILS | 2.27559 | -0.26% | -0.00586 | 18:00 | | | AUDINR | AUD/INR | 55.7055 | -0.16% | -0.0891 | 12:00 | | | AUDISK | AUD/ISK | 81.4935 | -0.59% | -0.4796 | 19:00 | | | AUDJPY | AUD/JPY | 94.0075 | -0.54% | -0.5141 | 21:59 | | | AUDKRW | AUD/KRW | 892.441 | +0.53% | +4.746 | 8:00 | | | AUDMXN | AUD/MXN | 12.2981 | -1.16% | -0.1445 | 21:59 | | | AUDMYR | AUD/MYR | 2.76077 | +0.23% | +0.00620 | 10:00 | | | AUDNAD | AUD/NAD | 11.5283 | -0.15% | -0.0170 | 21:59 | | | AUDNOK | AUD/NOK | 6.54665 | -0.75% | -0.04961 | 21:59 | | | AUDNZD | AUD/NZD | 1.07826 | +0.01% | +0.00013 | 21:59 | | | AUDPHP | AUD/PHP | 36.3642 | -0.06% | -0.0211 | 7:00 | | | AUDPLN | AUD/PLN | 2.40698 | -1.04% | -0.02538 | 21:59 | | | AUDRON | AUD/RON | 2.85393 | -0.74% | -0.02132 | 17:00 | | | AUDRUB | AUD/RUB | 51.7399 | +1.13% | +0.5772 | 17:00 | | | AUDSEK | AUD/SEK | 6.21754 | -0.69% | -0.04303 | 21:59 | | | AUDSGD | AUD/SGD | 0.835216 | -0.50% | -0.004196 | 21:59 | | | AUDTHB | AUD/THB | 21.1873 | -0.41% | -0.0872 | 21:59 | | | AUDTRY | AUD/TRY | 25.4555 | -0.41% | -0.1050 | 21:59 | | | AUDTWD | AUD/TWD | 19.4782 | +0.03% | +0.0051 | 10:00 | | | AUDUAH | AUD/UAH | 27.0144 | -0.30% | -0.0813 | 12:00 | | | AUDUSD | AUD/USD | 0.649940 | -0.38% | -0.002480 | 21:59 | | | AUDXAG | AUD/XAG | 0.0179375 | +0.46% | +0.0000818 | 21:59 | | | AUDXAU | AUD/XAU | 0.000194170 | -1.07% | -0.000002103 | 21:59 | | | AUDXDR | AUD/XDR | 0.477450 | -0.27% | -0.001290 | 12:00 | | | AUDXPD | AUD/XPD | 0.000606706 | -1.26% | -0.000007735 | 21:59 | | | AUDXPT | AUD/XPT | 0.000515550 | -3.07% | -0.000016356 | 21:59 | | | AUDZAR | AUD/ZAR | 11.5283 | -0.15% | -0.0170 | 21:59 | | | BGNARS | BGN/ARS | 693.153 | +0.12% | +0.798 | 12:00 | | | BGNAUD | BGN/AUD | 0.897760 | +0.27% | +0.002396 | 12:00 | | | BGNBRL | BGN/BRL | 3.25709 | +0.47% | +0.01513 | 12:00 | | | BGNBTC | BGN/BTC | 0.00000532479 | +0.18% | +0.00000000940 | 12:00 | | | BGNCAD | BGN/CAD | 0.799611 | +0.02% | +0.000155 | 12:00 | | | BGNCHF | BGN/CHF | 0.480432 | +0.31% | +0.001472 | 12:00 | | | BGNCLP | BGN/CLP | 549.609 | +0.61% | +3.321 | 12:00 | | | BGNCNY | BGN/CNY | 4.19934 | +0.17% | +0.00731 | 12:00 | | | BGNCZK | BGN/CZK | 12.6687 | -0.04% | -0.0049 | 12:00 | | | BGNDKK | BGN/DKK | 3.81371 | -0.01% | -0.00036 | 12:00 | | | BGNEGP | BGN/EGP | 28.9453 | +0.05% | +0.0146 | 12:00 | | | BGNEUR | BGN/EUR | 0.511291 | +0.00% | +0.000015 | 12:00 | | | BGNGBP | BGN/GBP | 0.433114 | +0.16% | +0.000681 | 12:00 | | | BGNHKD | BGN/HKD | 4.58720 | +0.20% | +0.00935 | 12:00 | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |