AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | ▲ |
|---|
| | ^AOR | ALL ORDINARIES | 8723.50 | -0.20% | -17.92 | 20 cze | | | ^HSI | HANG SENG | 23530.48 | +1.26% | +292.74 | 20 cze | | | ^JCI | JCI | 6907.14 | -0.88% | -61.50 | 20 cze | | | ^KLCI | KLCI | 1502.74 | +0.09% | +1.30 | 20 cze | | | ^KOSPI | KOSPI | 3021.84 | +1.48% | +44.10 | 20 cze | | | ^NKX | NIKKEI225 | 38403.23 | -0.22% | -85.11 | 20 cze | | | ^NZ50 | NZX50 | 12569.05 | | | 19 cze | | | ^PSEI | PSEI | 6339.77 | -0.27% | -17.24 | 20 cze | | | ^SET | SET | 1067.63 | -0.10% | -1.10 | 20 cze | | | ^SHBS | SSE B-SHARE | 254.754 | +1.02% | +2.572 | 20 cze | | | ^SHC | SSE COMP | 3359.895 | -0.07% | -2.213 | 20 cze | | | ^SNX | SENSEX | 82373.76 | +1.24% | +1011.89 | 20 cze | | | ^STI | STRAITS TIMES | 3883.43 | -0.28% | -10.75 | 20 cze | | | ^TWSE | TAIEX | 22045.74 | +0.19% | +42.24 | 20 cze | | | | A5.C | ATX INDEX | 4334.65 | +0.62% | +26.75 | 20 cze | | | WIG | WIG | 100405.84 | +0.47% | +465.42 | 20 cze | | | WIG20 | WIG20 | 2735.44 | +0.45% | +12.29 | 20 cze | | | ^AEX | AEX | 908.52 | -0.09% | -0.78 | 20 cze | | | ^ATH | ATHEX COMP | 1802.06 | +1.27% | +22.63 | 20 cze | | | ^BEL20 | BEL20 | 4439.53 | +0.63% | +27.82 | 20 cze | | | ^BET | BET | 18825.36 | +0.93% | +174.30 | 20 cze | | | ^BUX | BUX | 98560.69 | +1.15% | +1118.81 | 20 cze | | | ^CAC | CAC40 | 7589.66 | +0.48% | +36.21 | 20 cze | | | ^DAX | DAX | 23350.55 | +1.27% | +293.17 | 20 cze | | | ^FMIB | FTSE MIB | 39231.35 | +0.74% | +289.16 | 20 cze | | | ^FTM | FTSE250 | 21148.50 | +0.35% | +74.51 | 20 cze | | | ^HEX | HEX | 10446.63 | | | 19 cze | | | ^IBEX | IBEX35 | 13850.30 | +0.77% | +105.40 | 20 cze | | | ^ICEX | ICEX | 2049.62 | -0.82% | -16.99 | 20 cze | | | ^MDAX | MDAX | 29362.27 | +0.73% | +211.83 | 20 cze | | | ^MOEX | MOEX | 2751.04 | -1.18% | -32.77 | 20 cze | | | ^OMXC25 | OMX COPENHAGEN 25 | 1744.23 | -0.92% | -16.13 | 20 cze | | | ^OMXR | OMX RIGA | 888.53 | +0.97% | +8.51 | 20 cze | | | ^OMXS | OMX STOCKHOLM | 2447.14 | | | 19 cze | | | ^OMXT | OMX TALLINN | 2058.29 | +0.10% | +2.12 | 20 cze | | | ^OMXV | OMX VILNIUS | 1198.02 | +0.34% | +4.03 | 20 cze | | | ^OSEAX | OSE | 1898.50 | -0.16% | -3.10 | 20 cze | | | ^PSI20 | PSI20 | 7444.96 | +0.71% | +52.29 | 20 cze | | | ^PX | PX | 2140.46 | +0.42% | +8.96 | 20 cze | | | ^RTS | RTS | 1103.97 | -1.20% | -13.41 | 20 cze | | | ^SAX | SAX | 300.13 | 0.00% | 0.00 | 20 cze | | | ^SDXP | SDAX | 16509.71 | +0.17% | +28.33 | 20 cze | | | ^SMI | SMI | 11871.32 | -0.00% | -0.20 | 20 cze | | | ^SOFIX | SOFIX | 1007.57 | -0.22% | -2.19 | 20 cze | | | ^TDXP | TECDAX | 3752.34 | +0.43% | +16.20 | 20 cze | | | ^UKX | UK100 | 8774.65 | -0.20% | -17.15 | 20 cze | | | ^XU100 | XU100 | 9203.37 | +1.11% | +101.35 | 20 cze | | | | ^BVP | BOVESPA | 137115.83 | -1.15% | -1600.81 | 20 cze | | | ^DJC | DOW JONES COMP | 13194.98 | +0.18% | +23.81 | 20 cze | | | ^DJI | DOW JONES INDU | 42206.82 | +0.08% | +35.16 | 20 cze | | | ^DJT | DOW JONES TRANS | 14764.80 | +0.27% | +39.30 | 20 cze | | | ^DJU | DOW JONES UTIL | 1037.61 | +0.53% | +5.45 | 20 cze | | | ^IPC | IPC | 56264.69 | +0.35% | +196.53 | 20 cze | | | ^IPSA | IPSA | 8077.48 | | | 19 cze | | | ^MRV | MERVAL | 2064099.00 | | | 19 cze | | | ^NDQ | NASDAQ COMP | 19447.41 | -0.51% | -98.86 | 20 cze | | | ^NDX | NASDAQ100 | 21626.39 | -0.43% | -93.30 | 20 cze | | | ^SPX | S&P500 | 5967.84 | -0.22% | -13.03 | 20 cze | | | ^TSX | S&P/TSX COMP | 26497.57 | -0.03% | -8.43 | 20 cze | | Bliski Wschód | | ^TASI | TASI | 10610.71 | | | 19 cze | | Afryka | | ^TOP40 | JSE TOP40 | 87134.06 | -0.27% | -239.41 | 20 cze | | Inne | | ^CRY | CRB INDEX | 312.53 | -0.59% | -1.87 | 20 cze | |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|