AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | ▀ |
|---|
| | ^AOR | ALL ORDINARIES | 8770.60 | -0.29% | -25.40 | 8:13 | | | ^HSI | HANG SENG | 23892.56 | -0.59% | -142.82 | 10:08 | | | ^JCI | JCI | 7166.06 | -0.53% | -38.31 | 11:00 | | | ^KLCI | KLCI | 1518.11 | -0.56% | -8.51 | 10:54 | | | ^KOSPI | KOSPI | 2894.62 | -0.87% | -25.41 | 8:30 | | | ^NKX | NIKKEI225 | 37834.25 | -0.89% | -338.84 | 8:45 | | | ^NZ50 | NZX50 | 12552.87 | -0.76% | -96.23 | 7:58 | | | ^PSEI | PSEI | 6395.59 | +0.22% | +14.27 | 8:50 | | | ^SET | SET | 1124.07 | -0.40% | -4.55 | 11:08 | | | ^SHBS | SSE B-SHARE | 255.849 | -0.45% | -1.167 | 9:39 | | | ^SHC | SSE COMP | 3376.996 | -0.75% | -25.662 | 9:39 | | | ^SNX | SENSEX | 81072.03 | -0.76% | -619.95 | 11:08 | | | ^STI | STRAITS TIMES | 3908.34 | -0.35% | -13.86 | 10:59 | | | ^TWSE | TAIEX | 22072.95 | -0.96% | -214.87 | 8:30 | | | | A5.C | ATX INDEX | 4388.88 | | | 12 cze | | | WIG | WIG | 99784.36 | -1.10% | -1110.33 | 11:08 | | | WIG20 | WIG20 | 2722.63 | -1.20% | -33.02 | 11:23 | | | ^AEX | AEX | 924.44 | -0.65% | -6.04 | 11:07 | | | ^ATH | ATHEX COMP | 1811.94 | -2.32% | -43.04 | 11:07 | | | ^BEL20 | BEL20 | 4491.66 | -0.60% | -27.08 | 11:07 | | | ^BET | BET | 18349.08 | -0.75% | -137.83 | 11:22 | | | ^BUX | BUX | 94059.10 | -0.99% | -944.15 | 11:23 | | | ^CAC | CAC40 | 7683.30 | -1.05% | -81.81 | 11:07 | | | ^DAX | DAX | 23421.09 | -1.47% | -350.36 | 11:07 | | | ^FMIB | FTSE MIB | 39324.49 | -1.56% | -623.90 | 11:07 | | | ^FTM | FTSE250 | 21110.01 | -1.29% | -276.68 | 11:22 | | | ^HEX | HEX | 10457.82 | -1.01% | -106.43 | 11:08 | | | ^IBEX | IBEX35 | 13859.30 | -1.63% | -229.60 | 11:07 | | | ^ICEX | ICEX | 2169.80 | | | 12 cze | | | ^MDAX | MDAX | 29662.85 | -1.86% | -561.12 | 11:07 | | | ^MOEX | MOEX | 2750.79 | +0.64% | +17.59 | 11:23 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1834.26 | +0.11% | +1.95 | 11:08 | | | ^OMXR | OMX RIGA | 891.39 | -0.14% | -1.21 | 10:54 | | | ^OMXS | OMX STOCKHOLM | 2455.18 | -1.06% | -26.31 | 11:08 | | | ^OMXT | OMX TALLINN | 2070.48 | -0.35% | -7.27 | 11:06 | | | ^OMXV | OMX VILNIUS | 1194.63 | -0.37% | -4.40 | 11:07 | | | ^OSEAX | OSE | 1870.32 | +0.75% | +13.96 | 11:08 | | | ^PSI20 | PSI20 | 7461.15 | -0.88% | -66.16 | 11:07 | | | ^PX | PX | 2134.33 | -0.65% | -13.96 | 11:21 | | | ^RTS | RTS | 1096.87 | +0.64% | +7.01 | 11:23 | | | ^SAX | SAX | 299.98 | -0.04% | -0.12 | 10:30 | | | ^SDXP | SDAX | 16667.29 | -1.40% | -237.04 | 11:07 | | | ^SMI | SMI | 12192.96 | -1.06% | -130.44 | 11:07 | | | ^SOFIX | SOFIX | 1012.40 | +0.12% | +1.22 | 11:19 | | | ^TDXP | TECDAX | 3807.75 | -1.45% | -55.99 | 11:07 | | | ^UKX | UK100 | 8841.00 | -0.49% | -43.92 | 11:22 | | | ^XU100 | XU100 | 9195.72 | -3.41% | -324.50 | 11:07 | | | | ^BVP | BOVESPA | 137799.74 | | | 12 cze | | | ^DJC | DOW JONES COMP | 13387.81 | | | 12 cze | | | ^DJI | DOW JONES INDU | 42967.62 | | | 12 cze | | | ^DJT | DOW JONES TRANS | 14910.55 | | | 12 cze | | | ^DJU | DOW JONES UTIL | 1043.19 | | | 12 cze | | | ^IPC | IPC | 57829.74 | | | 12 cze | | | ^IPSA | IPSA | 8269.44 | | | 12 cze | | | ^MRV | MERVAL | 2187671.00 | | | 12 cze | | | ^NDQ | NASDAQ COMP | 19662.48 | | | 12 cze | | | ^NDX | NASDAQ100 | 21913.32 | | | 12 cze | | | ^SPX | S&P500 | 6045.26 | | | 12 cze | | | ^TSX | S&P/TSX COMP | 26615.75 | | | 12 cze | | Bliski Wschód | | ^TASI | TASI | 10840.94 | | | 12 cze | | Afryka | | ^TOP40 | JSE TOP40 | 88518.24 | -0.90% | -807.98 | 11:08 | | Inne | | ^CRY | CRB INDEX | 302.76 | | | 12 cze | |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|