AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Data | |
|---|
| | ^KOSPI | KOSPI | 2907.04 | +1.23% | +35.19 | 8:32 | | | ^TWSE | TAIEX | 22470.10 | +1.02% | +227.96 | 8:30 | | | ^HSI | HANG SENG | 24366.94 | +0.84% | +204.07 | 10:08 | | | ^NKX | NIKKEI225 | 38421.19 | +0.55% | +209.68 | 8:45 | | | ^PSEI | PSEI | 6381.32 | +0.53% | +33.65 | 8:50 | | | ^SHC | SSE COMP | 3402.316 | +0.52% | +17.500 | 10:28 | | | ^KLCI | KLCI | 1523.84 | +0.45% | +6.89 | 10:55 | | | ^NZ50 | NZX50 | 12605.93 | +0.33% | +41.51 | 7:55 | | | ^SET | SET | 1141.58 | +0.21% | +2.42 | 11:42 | | | ^SNX | SENSEX | 82539.93 | +0.18% | +148.21 | 11:47 | | | ^AOR | ALL ORDINARIES | 8819.70 | +0.08% | +6.98 | 9:14 | | | ^SHBS | SSE B-SHARE | 256.888 | -0.01% | -0.018 | 10:28 | | | ^JCI | JCI | 7222.46 | -0.11% | -8.28 | 11:00 | | | ^STI | STRAITS TIMES | 3919.05 | -0.37% | -14.75 | 21:44 | | | | ^SAX | SAX | 300.10 | +1.27% | +3.77 | 15:47 | | | ^OSEAX | OSE | 1846.96 | +0.71% | +12.95 | 16:28 | | | ^ATH | ATHEX COMP | 1867.24 | +0.62% | +11.51 | 16:19 | | | ^SDXP | SDAX | 17158.23 | +0.48% | +81.33 | 17:35 | | | ^MOEX | MOEX | 2733.20 | +0.40% | +10.83 | 17:50 | | | ^XU100 | XU100 | 9686.11 | +0.28% | +26.80 | 17:06 | | | ^FTM | FTSE250 | 21428.54 | +0.18% | +39.08 | 17:35 | | | ^MDAX | MDAX | 30606.70 | +0.16% | +50.27 | 17:31 | | | ^UKX | UK100 | 8864.40 | +0.13% | +11.32 | 17:35 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1837.42 | +0.10% | +1.92 | 17:00 | | | A5.C | ATX INDEX | 4394.15 | | | 10 cze | | | ^DAX | DAX | 23976.11 | -0.05% | -11.45 | 17:31 | | | ^FMIB | FTSE MIB | 40180.24 | -0.07% | -27.33 | 17:35 | | | ^HEX | HEX | 10581.38 | -0.09% | -9.38 | 17:31 | | | ^RTS | RTS | 1089.86 | -0.11% | -1.24 | 17:50 | | | ^OMXV | OMX VILNIUS | 1201.24 | -0.14% | -1.63 | 15:00 | | | ^PSI20 | PSI20 | 7479.49 | -0.21% | -15.73 | 17:37 | | | ^OMXR | OMX RIGA | 891.63 | -0.29% | -2.55 | 14:54 | | | ^SMI | SMI | 12315.81 | -0.29% | -36.08 | 17:31 | | | ^TDXP | TECDAX | 3916.08 | -0.33% | -12.80 | 17:31 | | | ^AEX | AEX | 935.50 | -0.33% | -3.13 | 17:37 | | | ^PX | PX | 2152.31 | -0.35% | -7.54 | 16:35 | | | ^BET | BET | 18538.36 | -0.35% | -65.63 | 16:50 | | | ^CAC | CAC40 | 7775.90 | -0.36% | -28.43 | 17:37 | | | ^BEL20 | BEL20 | 4538.65 | -0.38% | -17.25 | 17:37 | | | WIG | WIG | 101699.25 | -0.38% | -392.00 | 17:09 | | | ^OMXT | OMX TALLINN | 2086.95 | -0.39% | -8.12 | 15:00 | | | ^OMXS | OMX STOCKHOLM | 2499.44 | -0.51% | -12.76 | 17:31 | | | WIG20 | WIG20 | 2779.83 | -0.51% | -14.20 | 17:09 | | | ^IBEX | IBEX35 | 14134.10 | -0.61% | -87.00 | 17:35 | | | ^SOFIX | SOFIX | 1011.60 | -0.62% | -6.31 | 16:15 | | | ^ICEX | ICEX | 2187.43 | -0.84% | -18.45 | 17:31 | | | ^BUX | BUX | 95831.94 | -0.91% | -876.87 | 17:20 | | | | ^IPSA | IPSA | 8321.02 | +1.14% | +93.84 | 22:04 | | | ^BVP | BOVESPA | 137128.05 | +0.51% | +691.98 | 22:13 | | | ^TSX | S&P/TSX COMP | 26524.16 | +0.37% | +97.85 | 22:01 | | | ^DJU | DOW JONES UTIL | 1028.91 | +0.11% | +1.15 | 22:00 | | | ^DJI | DOW JONES INDU | 42865.77 | -0.00% | -1.10 | 22:02 | | | ^SPX | S&P500 | 6022.24 | -0.27% | -16.57 | 22:06 | | | ^DJC | DOW JONES COMP | 13346.78 | -0.34% | -45.28 | 22:01 | | | ^NDX | NASDAQ100 | 21860.80 | -0.37% | -81.12 | 22:01 | | | ^NDQ | NASDAQ COMP | 19615.88 | -0.50% | -99.11 | 22:00 | | | ^IPC | IPC | 57767.33 | -0.57% | -331.18 | 22:26 | | | ^MRV | MERVAL | 2171272.50 | -1.43% | -31394.75 | 22:24 | | | ^DJT | DOW JONES TRANS | 14928.15 | -1.60% | -242.93 | 22:00 | | Bliski Wschód | | ^TASI | TASI | 11005.02 | +0.00% | +0.49 | 15:00 | | Afryka | | ^TOP40 | JSE TOP40 | 88594.82 | -0.43% | -379.47 | 17:06 | | Inne | | ^CRY | CRB INDEX | 303.09 | +1.25% | +3.75 | 22:00 | |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|