AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Data | |
|---|
| | ^AOR | ALL ORDINARIES | 8775.00 | +0.05% | +4.40 | 8:13 | | | ^HSI | HANG SENG | 24060.99 | +0.70% | +168.43 | 10:09 | | | ^JCI | JCI | 7117.59 | -0.68% | -48.47 | 11:00 | | | ^KLCI | KLCI | 1519.99 | +0.12% | +1.88 | 10:55 | | | ^KOSPI | KOSPI | 2946.66 | +1.80% | +52.04 | 8:32 | | | ^NKX | NIKKEI225 | 38311.33 | +1.26% | +477.08 | 8:45 | | | ^NZ50 | NZX50 | 12690.13 | +1.09% | +137.26 | 7:53 | | | ^PSEI | PSEI | 6358.58 | -0.58% | -37.01 | 8:50 | | | ^SET | SET | 1114.49 | -0.73% | -8.21 | 11:40 | | | ^SHBS | SSE B-SHARE | 255.997 | +0.06% | +0.148 | 10:28 | | | ^SHC | SSE COMP | 3388.729 | +0.35% | +11.733 | 10:28 | | | ^SNX | SENSEX | 81788.20 | +0.83% | +669.60 | 11:45 | | | ^STI | STRAITS TIMES | 3908.46 | -0.08% | -2.96 | 11:20 | | | ^TWSE | TAIEX | 22049.90 | -0.10% | -23.05 | 8:30 | | | | A5.C | ATX INDEX | 4355.07 | | | 13 cze | | | ^AEX | AEX | 922.28 | -0.04% | -0.34 | 15:08 | | | ^ATH | ATHEX COMP | 1837.50 | +0.11% | +2.10 | 15:08 | | | ^BEL20 | BEL20 | 4493.63 | +0.39% | +17.42 | 15:09 | | | ^BET | BET | 18404.52 | +0.08% | +15.05 | 15:23 | | | ^BUX | BUX | 96080.20 | +0.80% | +762.95 | 15:23 | | | ^CAC | CAC40 | 7741.59 | +0.74% | +56.91 | 15:09 | | | ^DAX | DAX | 23604.89 | +0.38% | +88.66 | 15:09 | | | ^FMIB | FTSE MIB | 39822.15 | +0.97% | +383.40 | 15:09 | | | ^FTM | FTSE250 | 21255.61 | +0.39% | +82.28 | 15:24 | | | ^HEX | HEX | 10519.97 | +0.86% | +89.84 | 15:09 | | | ^IBEX | IBEX35 | 14069.00 | +1.14% | +158.40 | 15:09 | | | ^ICEX | ICEX | 2116.17 | -1.34% | -28.83 | 15:07 | | | ^MDAX | MDAX | 29858.94 | +0.35% | +104.61 | 15:09 | | | ^MOEX | MOEX | 2743.86 | -0.23% | -6.46 | 15:24 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1818.65 | +0.11% | +1.91 | 15:09 | | | ^OMXR | OMX RIGA | 888.55 | -0.19% | -1.70 | 14:39 | | | ^OMXS | OMX STOCKHOLM | 2479.73 | +0.82% | +20.12 | 15:09 | | | ^OMXT | OMX TALLINN | 2057.17 | -0.66% | -13.69 | 15:00 | | | ^OMXV | OMX VILNIUS | 1194.48 | +0.03% | +0.32 | 15:00 | | | ^OSEAX | OSE | 1886.03 | +0.58% | +10.92 | 15:09 | | | ^PSI20 | PSI20 | 7561.27 | +1.15% | +85.60 | 15:09 | | | ^PX | PX | 2146.42 | -0.07% | -1.43 | 15:23 | | | ^RTS | RTS | 1094.11 | -0.23% | -2.57 | 15:24 | | | ^SAX | SAX | 296.92 | -1.02% | -3.06 | 14:20 | | | ^SDXP | SDAX | 16848.20 | +0.81% | +135.41 | 15:09 | | | ^SMI | SMI | 12097.64 | -0.40% | -48.38 | 15:09 | | | ^SOFIX | SOFIX | 1002.70 | -0.43% | -4.28 | 15:21 | | | ^TDXP | TECDAX | 3816.60 | +0.11% | +4.01 | 15:09 | | | ^UKX | UK100 | 8871.80 | +0.24% | +21.17 | 15:24 | | | WIG | WIG | 99663.12 | +0.30% | +298.26 | 15:09 | | | WIG20 | WIG20 | 2715.07 | +0.27% | +7.21 | 15:24 | | | ^XU100 | XU100 | 9313.50 | +0.02% | +1.62 | 15:09 | | | | ^BVP | BOVESPA | 138066.95 | +0.62% | +854.32 | 15:08 | | | ^DJC | DOW JONES COMP | 13176.70 | | | 13 cze | | | ^DJI | DOW JONES INDU | 42197.79 | | | 13 cze | | | ^DJT | DOW JONES TRANS | 14685.56 | | | 13 cze | | | ^DJU | DOW JONES UTIL | 1036.94 | | | 13 cze | | | ^IPC | IPC | 57438.57 | 0.00% | 0.00 | 15:30 | | | ^IPSA | IPSA | 8209.92 | 0.00% | 0.00 | 14:30 | | | ^MRV | MERVAL | 2127156.25 | | | 13 cze | | | ^NDQ | NASDAQ COMP | 19406.83 | | | 13 cze | | | ^NDX | NASDAQ100 | 21631.04 | | | 13 cze | | | ^SPX | S&P500 | 5976.97 | | | 13 cze | | | ^TSX | S&P/TSX COMP | 26504.35 | | | 13 cze | | Bliski Wschód | | ^TASI | TASI | 10867.04 | +1.26% | +135.45 | 15:00 | | Afryka | | ^TOP40 | JSE TOP40 | 87856.88 | | | 13 cze | | Inne | | ^CRY | CRB INDEX | 309.90 | | | 13 cze | |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|