śro, 2 lip 2025, 20:27 CEST, NY 14:27, Londyn 19:27, Tokio 3:27, ^SPX +0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW opcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-29 | 2025-06-28
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 120 | Pierwsza | Poprzednie | Następne 20 | Ostatnia
SymbolNazwaKursZmianaWolumenData
OW20G231500.PLOW20G231500
OW20G231525.PLOW20G231525
OW20G231550.PLOW20G231550
OW20G231575.PLOW20G231575
OW20G231600.PLOW20G231600
OW20G231625.PLOW20G231625
OW20G231650.PLOW20G231650
OW20G231675.PLOW20G231675
OW20G231700.PLOW20G231700347.1027 cze
OW20G231725.PLOW20G231725
OW20G231750.PLOW20G231750
OW20G231775.PLOW20G231775
OW20G231800.PLOW20G231800278.2023 cze
OW20G231825.PLOW20G231825
OW20G231850.PLOW20G231850200.305 cze
OW20G231875.PLOW20G231875
OW20G231900.PLOW20G231900257.1021 lip
OW20G231925.PLOW20G231925153.003 lip
OW20G231950.PLOW20G23195071.456 lip
OW20G231975.PLOW20G231975200.0019 lip
OW20G232000.PLOW20G232000151.0021 lip
OW20G232025.PLOW20G232025145.0018 lip
OW20G232050.PLOW20G232050106.0021 lip
OW20G232075.PLOW20G23207579.3521 lip
OW20G232100.PLOW20G23210050.0021 lip
OW20G232125.PLOW20G23212530.3721 lip
OW20G232150.PLOW20G2321504.0021 lip
OW20G232175.PLOW20G2321750.5021 lip
OW20G232200.PLOW20G2322000.1921 lip
OW20G232225.PLOW20G2322250.5020 lip
OW20G232250.PLOW20G2322500.0111 lip
OW20G232275.PLOW20G2322750.4620 lip
OW20G232300.PLOW20G2323000.3720 lip
OW20G232325.PLOW20G232325
OW20G232350.PLOW20G232350
OW20G232375.PLOW20G232375
OW20G232400.PLOW20G232400
OW20G232425.PLOW20G232425
OW20G232450.PLOW20G232450
OW20G232475.PLOW20G232475
OW20G232500.PLOW20G232500
OW20G232525.PLOW20G232525
OW20G232550.PLOW20G232550
OW20G242050.PLOW20G242050
OW20G242075.PLOW20G242075
OW20G242100.PLOW20G242100331.0017 lip
OW20G242125.PLOW20G242125
OW20G242150.PLOW20G242150
OW20G242175.PLOW20G242175
OW20G242200.PLOW20G242200
OW20G242225.PLOW20G242225298.4024 cze
OW20G242250.PLOW20G242250
OW20G242275.PLOW20G242275
OW20G242300.PLOW20G242300
OW20G242325.PLOW20G242325198.0024 cze
OW20G242350.PLOW20G242350
OW20G242375.PLOW20G242375
OW20G242400.PLOW20G24240064.7519 lip
OW20G242425.PLOW20G24242560.0018 lip
OW20G242450.PLOW20G24245027.0119 lip
OW20G242475.PLOW20G2424754.8019 lip
OW20G242500.PLOW20G2425000.1519 lip
OW20G242525.PLOW20G2425250.0119 lip
OW20G242550.PLOW20G2425500.4919 lip
OW20G242575.PLOW20G2425751.0017 lip
OW20G242600.PLOW20G2426000.3019 lip
OW20G242625.PLOW20G2426250.2519 lip
OW20G242650.PLOW20G2426500.2519 lip
OW20G242675.PLOW20G2426750.4017 lip
OW20G242700.PLOW20G2427000.0219 lip
OW20G242725.PLOW20G2427250.5517 lip
OW20G242750.PLOW20G2427500.3516 lip
OW20G242775.PLOW20G242775
OW20G242800.PLOW20G2428000.2512 lip
OW20G242825.PLOW20G2428253.0124 cze
OW20G242850.PLOW20G2428500.2512 lip
OW20G242875.PLOW20G242875
OW20G242900.PLOW20G2429000.109 lip
OW20G242925.PLOW20G242925
OW20G242950.PLOW20G242950
OW20G252250.PLOW20G252250504.5024 cze
OW20G252275.PLOW20G252275
OW20G252300.PLOW20G252300
OW20G252325.PLOW20G252325
OW20G252350.PLOW20G252350494.9014 maj
OW20G252375.PLOW20G252375
OW20G252400.PLOW20G252400444.4014 maj
OW20G252425.PLOW20G252425
OW20G252450.PLOW20G252450252.1023 cze
OW20G252475.PLOW20G252475
OW20G252500.PLOW20G252500241.0020 cze
OW20G252525.PLOW20G252525
OW20G252550.PLOW20G252550285.7015 maj
OW20G252575.PLOW20G252575
OW20G252600.PLOW20G252600150.0023 cze
OW20G252625.PLOW20G252625
OW20G252650.PLOW20G252650217.001 lip
OW20G252675.PLOW20G252675
OW20G252700.PLOW20G252700140.001 lip
OW20G252725.PLOW20G25272585.8524 cze
1 - 100 z 120 | Pierwsza | Poprzednie | Następne 20 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq

OSZAR »