AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| | ^AOR | ALL ORDINARIES | 8757.90 | -0.15% | -13.21 | 8:14 | | | ^HSI | HANG SENG | 23710.69 | -1.12% | -269.61 | 10:08 | | | ^JCI | JCI | 7107.79 | -0.67% | -48.06 | 11:00 | | | ^KLCI | KLCI | 1511.95 | +0.02% | +0.31 | 10:55 | | | ^KOSPI | KOSPI | 2972.19 | +0.74% | +21.89 | 8:32 | | | ^NKX | NIKKEI225 | 38885.15 | +0.90% | +348.41 | 8:45 | | | ^NZ50 | NZX50 | 12627.32 | -0.10% | -12.03 | 7:48 | | | ^PSEI | PSEI | 6337.43 | -0.50% | -31.76 | 8:50 | | | ^SET | SET | 1094.58 | -1.71% | -19.00 | 11:40 | | | ^SHBS | SSE B-SHARE | 253.304 | -1.03% | -2.645 | 10:28 | | | ^SHC | SSE COMP | 3388.809 | +0.04% | +1.404 | 10:28 | | | ^SNX | SENSEX | 81445.25 | -0.17% | -138.05 | 11:47 | | | ^STI | STRAITS TIMES | 3920.81 | -0.25% | -9.83 | 17:44 | | | ^TWSE | TAIEX | 22356.73 | +0.65% | +145.14 | 8:30 | | | | A5.C | ATX INDEX | 4373.37 | | | 17 cze | | | ^AEX | AEX | 917.10 | -0.38% | -3.53 | 17:37 | | | ^ATH | ATHEX COMP | 1801.93 | -0.81% | -14.76 | 16:19 | | | ^BEL20 | BEL20 | 4425.99 | -0.28% | -12.58 | 17:36 | | | ^BET | BET | 18693.27 | -0.06% | -11.89 | 16:50 | | | ^BUX | BUX | 98545.60 | +1.28% | +1241.47 | 17:20 | | | ^CAC | CAC40 | 7656.12 | -0.36% | -27.61 | 17:37 | | | ^DAX | DAX | 23343.17 | -0.39% | -91.48 | 17:31 | | | ^FMIB | FTSE MIB | 39418.61 | +0.08% | +31.39 | 17:39 | | | ^FTM | FTSE250 | 21290.26 | +0.25% | +53.21 | 17:35 | | | ^HEX | HEX | 10437.25 | -0.15% | -16.02 | 17:31 | | | ^IBEX | IBEX35 | 13923.20 | +0.08% | +11.50 | 17:35 | | | ^ICEX | ICEX | 2106.95 | -0.66% | -13.91 | 17:31 | | | ^MDAX | MDAX | 29662.79 | -0.22% | -64.69 | 17:31 | | | ^MOEX | MOEX | 2791.83 | +0.10% | +2.89 | 17:50 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1764.56 | -0.84% | -15.00 | 17:01 | | | ^OMXR | OMX RIGA | 881.51 | -0.61% | -5.39 | 14:46 | | | ^OMXS | OMX STOCKHOLM | 2458.59 | -0.11% | -2.81 | 17:31 | | | ^OMXT | OMX TALLINN | 2063.36 | -0.18% | -3.67 | 15:00 | | | ^OMXV | OMX VILNIUS | 1194.64 | +0.18% | +2.10 | 14:55 | | | ^OSEAX | OSE | 1888.49 | +0.03% | +0.63 | 16:27 | | | ^PSI20 | PSI20 | 7388.68 | -0.79% | -58.62 | 17:37 | | | ^PX | PX | 2133.23 | -0.57% | -12.25 | 16:35 | | | ^RTS | RTS | 1117.27 | +0.10% | +1.10 | 17:50 | | | ^SAX | SAX | 300.13 | +1.08% | +3.21 | 15:45 | | | ^SDXP | SDAX | 16681.48 | -0.42% | -70.34 | 17:35 | | | ^SMI | SMI | 11959.47 | -0.40% | -47.59 | 17:31 | | | ^SOFIX | SOFIX | 1008.00 | +0.24% | +2.44 | 16:15 | | | ^TDXP | TECDAX | 3763.27 | -1.07% | -40.82 | 17:30 | | | ^UKX | UK100 | 8843.50 | +0.11% | +9.47 | 17:35 | | | WIG | WIG | 99940.42 | -0.14% | -141.59 | 17:09 | | | WIG20 | WIG20 | 2723.15 | -0.23% | -6.16 | 17:09 | | | ^XU100 | XU100 | 9196.13 | -1.54% | -143.46 | 17:06 | | | | ^BVP | BOVESPA | 138934.69 | +0.07% | +94.67 | 20:51 | | | ^DJC | DOW JONES COMP | 13187.83 | +0.17% | +22.28 | 21:06 | | | ^DJI | DOW JONES INDU | 42228.36 | +0.03% | +12.56 | 21:06 | | | ^DJT | DOW JONES TRANS | 14688.67 | | | 17 cze | | | ^DJU | DOW JONES UTIL | 1027.62 | | | 17 cze | | | ^IPC | IPC | 56773.65 | +0.17% | +96.83 | 20:46 | | | ^IPSA | IPSA | 8058.61 | -0.41% | -32.96 | 20:46 | | | ^MRV | MERVAL | 2063444.50 | -0.43% | -8995.50 | 20:46 | | | ^NDQ | NASDAQ COMP | 19555.98 | +0.18% | +34.89 | 21:06 | | | ^NDX | NASDAQ100 | 21730.73 | +0.05% | +11.65 | 21:06 | | | ^SPX | S&P500 | 5987.20 | +0.07% | +4.48 | 21:06 | | | ^TSX | S&P/TSX COMP | 26587.65 | +0.17% | +46.26 | 20:51 | | Bliski Wschód | | ^TASI | TASI | 10591.13 | -1.15% | -122.69 | 15:00 | | Afryka | | ^TOP40 | JSE TOP40 | 87470.16 | +0.37% | +322.88 | 17:06 | | Inne | | ^CRY | CRB INDEX | 314.01 | | | 17 cze | |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|